|
|
物价 |
|
|
天 |
年 |
日 |
|
1963
|
JGC
|
1,690.00 |
|
-45.00 |
-2.59% |
81.92% |
2022-08-16 |
|
5631
|
Japan Steel Works
|
2,933.00 |
|
-44.00 |
-1.48% |
14.75% |
2022-08-16 |
|
6103
|
Okuma
|
5,380.00 |
|
-100.00 |
-1.82% |
5.70% |
2022-08-16 |
|
6113
|
Amada Holdings
|
1,068.00 |
|
-5.00 |
-0.47% |
-1.84% |
2022-08-16 |
|
6301
|
Komatsu
|
2,906.00 |
|
-13.50 |
-0.46% |
6.04% |
2022-08-16 |
|
6302
|
Sumitomo Heavy Inds.
|
2,904.00 |
|
-35.00 |
-1.19% |
-2.65% |
2022-08-16 |
|
6305
|
Hitachi Construction Machinery
|
2,969.00 |
|
-27.00 |
-0.90% |
-2.66% |
2022-08-16 |
|
6326
|
Kubota
|
2,242.00 |
|
17.00 |
0.76% |
-0.09% |
2022-08-16 |
|
6361
|
Ebara
|
5,460.00 |
|
-150.00 |
-2.67% |
-4.88% |
2022-08-16 |
|
6366
|
Chiyoda
|
405.00 |
|
2.00 |
0.50% |
7.43% |
2022-08-16 |
|
6367
|
Daikin
|
25,395.00 |
|
100.00 |
0.40% |
-1.74% |
2022-08-16 |
|
6471
|
NSK
|
769.00 |
|
-14.00 |
-1.79% |
-6.33% |
2022-08-16 |
|
6503
|
Mitsubishi Electric
|
1,429.00 |
|
-15.00 |
-1.04% |
-3.35% |
2022-08-16 |
|
6506
|
Yaskawa Electric
|
4,855.00 |
|
-75.00 |
-1.52% |
-10.09% |
2022-08-16 |
|
6645
|
Omron Corp
|
7,946.00 |
|
58.00 |
0.74% |
-18.08% |
2022-08-16 |
|
6703
|
Oki Electric
|
755.00 |
|
-3.00 |
-0.40% |
-24.04% |
2022-08-16 |
|
6841
|
Yokogawa Electric
|
2,334.00 |
|
-2.00 |
-0.09% |
37.62% |
2022-08-16 |
|
6954
|
Fanuc
|
24,850.00 |
|
70.00 |
0.28% |
4.54% |
2022-08-16 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
430.00 |
|
-8.00 |
-1.83% |
-18.87% |
2022-08-16 |
|
7011
|
Mitsubishi Heavy Industries
|
4,750.00 |
|
-14.00 |
-0.29% |
63.37% |
2022-08-16 |
|
7012
|
Kawasaki
|
2,564.00 |
|
-49.00 |
-1.88% |
9.48% |
2022-08-16 |
|
7013
|
IHI
|
3,350.00 |
|
-55.00 |
-1.62% |
31.94% |
2022-08-16 |
|
7733
|
Olympus
|
3,000.00 |
|
40.00 |
1.35% |
36.02% |
2022-08-16 |
|
7762
|
Citizen Holdings
|
583.00 |
|
4.00 |
0.69% |
18.74% |
2022-08-16 |