Furukawa - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
5541	Pacific Metals	1,762.00		5.00	0.28%	-22.24%	2020-09-18
5703	Nippon Light	182.00		0	0%	-10.78%	2020-09-18
5706	Mitsui Mining & Smelting	2,686.00		-6.00	-0.22%	5.79%	2020-09-18
5707	Toho Zinc	2,054.00		14.00	0.69%	1.68%	2020-09-18
5711	Mitsubishi Materials	2,242.00		22.00	0.99%	-24.05%	2020-09-18
5713	Sumitomo Metal Mining	3,519.00		24.00	0.69%	2.51%	2020-09-18
5714	Dowa	3,265.00		10.00	0.31%	-12.70%	2020-09-18
5715	Furukawa	1,163.00		21.00	1.84%	-20.94%	2020-09-18

		物价			天	年	日
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

5715:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17019	0.0065	-0.55%
GBPUSD	1.27171	0.0104	-0.81%
AUDUSD	0.71690	0.0060	-0.83%
NZDUSD	0.66344	0.0034	-0.51%
USDJPY	105.04	0.3510	0.34%
USDCNY	6.78508	0.0060	-0.09%
USDCHF	0.91999	0.0050	0.55%
USDCAD	1.33184	0.0017	0.13%
USDMXN	21.5958	0.2545	1.19%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4735	0.0604	1.12%
USDRUB	76.1720	0.0496	0.07%
DXY	94.036	0.3796	0.41%
BTCUSD	10,456.19	45	0.43%
[+]

	现值	Chg	%Chg
Dow Jones	27,057	91	-0.33%
S&P 500	3,286	5	0.15%
NASDAQ 100	11,024	44	0.40%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,840	35	0.61%
DAX	12,604	61	0.49%
CAC 40	4,777	15	-0.31%
FTSE MIB	18,858	65	0.34%
IBEX 35	6,652	40	-0.60%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,018	36	0.22%
[+]

	现值	Chg	%Chg
Apple	109.80	0.25	-0.23%
Tesla	422.74	26.39	-5.87%
Microsoft	203.77	1.25	0.62%
Amazon	3,044.00	86.53	2.92%
Alphabet	1,439.45	10.46	0.73%
Facebook	251.85	3.75	1.51%
Alibaba	272.09	3.51	-1.27%
Visa	198.10	0.67	0.34%
JPMorgan Chase	93.96	1.35	-1.42%
Intel	49.55	0.16	-0.32%
Johnson & Johnson	144.43	0.67	-0.46%
Procter & Gamble	138.33	1.62	1.18%
Exxon Mobil	36.21	0.21	-0.58%
3M	161.57	0.21	0.13%
[+]

	现值	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.6800	0.24	0.58%
Natural gas	1.8370	0.04	-1.92%
Gasoline	1.1675	0.02	-1.56%
Heating oil	1.1016	0.01	-1.14%
Gold	1,899.10	13.47	-0.70%
Silver	24.307	0.42	-1.71%
Copper	3.0715	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.5000	4.00	0.39%
Wheat	561.5000	7.50	1.35%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	现值	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.20	0.045	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]