Sumitomo Mitsui Financial - 股票价格


物价 Chg 天 年 日
Concordia Financial 1,073.50 13.50 1.27% 40.60% 2025-08-08
Credit Saison 4,169.00 47.00 1.14% 39.41% 2025-08-12
Aozora Bank 2,316.50 12.50 0.54% -2.05% 2025-08-12
Mitsubishi UFJ Financial 2,195.50 66.00 3.10% 55.65% 2025-08-12
Resona Holdings 1,442.50 -22.00 -1.50% 50.40% 2025-08-12
Sumitomo Mitsui 4,154.00 106.00 2.62% 20.13% 2025-08-12
Sumitomo Mitsui Financial 3,956.00 105.00 2.73% 32.34% 2025-08-12
Chiba Bank 1,462.50 0.50 0.03% 29.54% 2025-08-12
Fukuoka Financial 4,294.00 66.00 1.56% 13.36% 2025-08-12
Shizuoka Bank 1,891.00 36.00 1.94% 51.89% 2025-08-12
Mizuho Financial 4,700.00 151.00 3.32% 69.10% 2025-08-12
Nomura 1,025.50 8.00 0.79% 38.62% 2025-08-08
Sompo Japan Nip 4,757.00 48.00 1.02% 60.79% 2025-08-12
MS&AD Insurance 3,459.00 95.00 2.82% 14.80% 2025-08-12
Dai-ichi Life 1,200.00 -10.50 -0.87% -68.45% 2025-08-12
Tokio Marine 6,428.00 178.00 2.85% 22.55% 2025-08-12
T&D Holdings 3,863.00 -22.00 -0.57% 66.15% 2025-08-12

物价 天 年 日
JP225 43225 506.83 1.19% 18.61% 2025-08-13