Sumitomo Mitsui Financial Group - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
8303	Shinsei Bank	1,389.00		-25.00	-1.77%	-9.33%	2020-09-18
8304	Aozora Bank	1,830.00		-8.00	-0.44%	-33.94%	2020-09-18
8308	Resona Holdings	390.50		-1.30	-0.33%	-18.10%	2020-09-18
8309	Sumitomo Mitsui	3,026.00		-18.00	-0.59%	-23.33%	2020-09-18
8316	Sumitomo Mitsui Financial Group	3,087.00		-7.00	-0.23%	-18.53%	2020-09-18
8331	Chiba Bank	609.00		0	0%	5.91%	2020-09-18
8354	Fukuoka Financial	1,940.00		2.00	0.10%	-6.19%	2020-09-18
8355	Shizuoka Bank	763.00		-3.00	-0.39%	-7.29%	2020-09-18
8411	Mizuho Financial	139.00		-0.90	-0.64%	-18.48%	2020-09-18

		物价			天	年	日
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

8316:JP

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

普通股股本

PE价格收益

税前利润

	现值	Chg	%Chg
EURUSD	1.17066	0.0060	-0.51%
GBPUSD	1.27277	0.0093	-0.73%
AUDUSD	0.71766	0.0052	-0.72%
NZDUSD	0.66404	0.0028	-0.42%
USDJPY	105.03	0.3410	0.33%
USDCNY	6.78304	0.0081	-0.12%
USDCHF	0.91983	0.0048	0.53%
USDCAD	1.33122	0.0011	0.08%
USDMXN	21.5466	0.2053	0.96%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4429	0.0298	0.55%
USDRUB	76.1642	0.0418	0.05%
DXY	93.995	0.3393	0.36%
BTCUSD	10,458.46	47	0.45%
[+]

	现值	Chg	%Chg
Dow Jones	27,071	77	-0.28%
S&P 500	3,289	8	0.24%
NASDAQ 100	11,039	59	0.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,833	28	0.49%
DAX	12,599	57	0.45%
CAC 40	4,775	17	-0.36%
FTSE MIB	18,848	55	0.29%
IBEX 35	6,646	46	-0.69%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,044	62	0.39%
[+]

	现值	Chg	%Chg
Apple	110.30	0.22	0.20%
Tesla	424.44	24.95	-5.55%
Microsoft	203.80	1.28	0.63%
Amazon	3,042.04	81.57	2.76%
Alphabet	1,440.92	10.78	0.75%
Facebook	253.20	5.09	2.05%
Alibaba	271.85	3.78	-1.37%
Visa	198.20	0.78	0.40%
JPMorgan Chase	94.01	1.29	-1.35%
Intel	49.60	0.12	-0.24%
Johnson & Johnson	144.47	0.63	-0.43%
Procter & Gamble	138.28	1.57	1.15%
Exxon Mobil	36.23	0.20	-0.55%
3M	161.68	0.36	0.22%
[+]

	现值	Chg	%Chg
Crude Oil	39.4900	0.18	0.46%
Brent	41.7400	0.30	0.72%
Natural gas	1.8440	0.03	-1.55%
Gasoline	1.1702	0.02	-1.33%
Heating oil	1.1033	0.01	-0.99%
Gold	1,901.47	11.10	-0.58%
Silver	24.357	0.37	-1.51%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.25	0.32%
Wheat	559.7500	6.00	1.08%
Coffee	110.95	1.05	-0.94%
Cotton	63.87	0.04	0.06%
Orange Juice	114.25	1.45	-1.25%
[+]

	现值	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.20	0.046	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]