5333

1,702.00

每天都在变化:

-0.35%

每年:

-6.94%

物价
Teijin 1,835.00 3.00 0.16% -11.52%
Toray Industries 583.50 -0.30 -0.05% -19.63%
Oji Paper 480.00 -1.00 -0.21% -22.58%
Nippon Paper 1,184.00 3.00 0.25% -38.08%
Yokohama Rubber 1,563.00 -1.00 -0.06% -30.99%
Bridgestone 3,826.00 28.00 0.74% -12.91%
Asahi Glass 3,560.00 -5.00 -0.14% -12.64%
Nippon Sheet Glass 419.00 -3.00 -0.71% -36.03%
Nippon Electric Glass 2,307.00 -5.00 -0.22% -2.29%
Sumitomo Osaka Cement 3,205.00 -35.00 -1.08% -31.22%
Taiheiyo Cement 2,870.00 -44.00 -1.51% -12.10%
NGK Insulators 1,702.00 -6.00 -0.35% -6.94%
Sumitomo Electric 1,255.50 -0.50 -0.04% -22.26%
Amada Holdings 1,036.00 6.00 0.58% -15.84%
Ebara 3,340.00 -25.00 -0.74% 2.14%
NTN 230.00 -2.00 -0.86% -32.15%
JTEKT 848.00 -1.00 -0.12% -38.28%
Minebea 2,211.00 -16.00 -0.72% 2.65%
Yaskawa Electric 5,040.00 -20.00 -0.40% 25.84%
GS Yuasa 2,516.00 -25.00 -0.98% 13.54%
TDK 14,430.00 20.00 0.14% 23.44%
Alps Electric 1,363.00 -15.00 -1.09% -45.24%
Fanuc 25,655.00 -145.00 -0.56% 23.19%
Kyocera 6,111.00 23.00 0.38% -17.72%
Taiyo Yuden 4,610.00 -35.00 -0.75% 58.69%
Nitto Denko 8,560.00 30.00 0.35% 37.62%
Hitachi Zosen 411.00 -5.00 -1.20% -1.44%
Mitsubishi Motors 196.00 -1.00 -0.51% -60.24%
Mazda Motor 664.00 -6.00 -0.90% -31.76%
Suzuki Motor 5,673.00 -17.00 -0.30% 15.35%
Fuji Heavy Industries 2,131.50 -27.00 -1.25% -26.65%

物价
NIKKEI 225 26644 107.40 0.40% 13.24%