Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
NGK Insulators - 股票价格
图表
Quotes
5333
1,934.00
每天都在变化:
41.00
2.17%
每年:
6.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
3401
Teijin
1,907.00
37.00
1.98%
0.26%
2021-02-25
3402
Toray Industries
718.40
15.00
2.13%
6.56%
2021-02-25
3861
Oji Paper
704.00
12.00
1.73%
28.70%
2021-02-25
3863
Nippon Paper
1,413.00
16.00
1.15%
-14.52%
2021-02-25
5101
Yokohama Rubber
1,947.00
76.00
4.06%
2.85%
2021-02-25
5108
Bridgestone
4,326.00
150.00
3.59%
14.57%
2021-02-25
5201
Asahi Glass
4,030.00
45.00
1.13%
22.68%
2021-02-25
5202
Nippon Sheet Glass
549.00
7.00
1.29%
2.43%
2021-02-25
5214
Nippon Electric Glass
2,486.00
29.00
1.18%
26.64%
2021-02-25
5232
Sumitomo Osaka Cement
3,680.00
70.00
1.94%
-6.60%
2021-02-25
5233
Taiheiyo Cement
2,825.00
65.00
2.36%
1.07%
2021-02-25
5333
NGK Insulators
1,934.00
41.00
2.17%
6.62%
2021-02-25
5802
Sumitomo Electric
1,567.50
24.00
1.55%
13.59%
2021-02-25
6113
Amada Holdings
1,316.00
29.00
2.25%
27.52%
2021-02-25
6361
Ebara
4,130.00
100.00
2.48%
53.93%
2021-02-25
6472
NTN
319.00
5.00
1.59%
13.52%
2021-02-25
6473
JTEKT
1,162.00
23.00
2.02%
4.97%
2021-02-25
6479
Minebea
2,664.00
3.00
0.11%
26.32%
2021-02-25
6506
Yaskawa Electric
5,510.00
60.00
1.10%
52.21%
2021-02-25
6674
GS Yuasa
3,370.00
95.00
2.90%
65.20%
2021-02-25
6762
TDK
15,970.00
290.00
1.85%
45.05%
2021-02-25
6770
Alps Electric
1,472.00
29.00
2.01%
-16.27%
2021-02-25
6954
Fanuc
27,430.00
1,130.00
4.30%
42.53%
2021-02-25
6971
Kyocera
7,093.00
135.00
1.94%
-0.73%
2021-02-25
6976
Taiyo Yuden
5,630.00
120.00
2.18%
69.83%
2021-02-25
6988
Nitto Denko
9,270.00
140.00
1.53%
64.65%
2021-02-25
7004
Hitachi Zosen
712.00
14.00
2.01%
75.37%
2021-02-25
7211
Mitsubishi Motors
302.00
4.00
1.34%
-21.35%
2021-02-25
7261
Mazda Motor
869.00
2.00
0.23%
6.50%
2021-02-25
7269
Suzuki Motor
4,855.00
-114.00
-2.29%
2.47%
2021-02-25
7270
Fuji Heavy Industries
2,057.00
16.00
0.78%
-27.07%
2021-02-25
物价
天
年
日
NKY
NIKKEI 225
30168
496.57
1.67%
34.52%
2021-02-25
5333:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22138
0.0045
0.37%
GBPUSD
1.41644
0.0020
0.14%
AUDUSD
0.79987
0.0025
0.32%
NZDUSD
0.74631
0.0019
0.25%
USDJPY
106.10
0.1810
0.17%
USDCNY
6.44531
0.0018
-0.03%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.24827
0.0028
-0.22%
USDMXN
20.5351
0.1515
0.74%
USDINR
72.4220
0.0420
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5408
0.0342
0.05%
DXY
89.813
0.3626
-0.40%
BTCUSD
49,399.22
355
-0.71%
[+]
现值
Chg
%Chg
Dow Jones
32,011
49
0.15%
S&P 500
3,922.34
3
-0.08%
NASDAQ 100
13,230
71
-0.54%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,974
2
-0.01%
CAC 40
5,823
25
0.44%
FTSE MIB
23,164
66
0.28%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,274
492
0.97%
MOEX
3,409
24
0.71%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.7600
0.55
0.87%
Brent
67.6300
0.59
0.88%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.9036
0.01
0.42%
Heating oil
1.9200
0.01
0.61%
Gold
1,791.06
13.30
-0.74%
Silver
27.847
0.13
-0.48%
Copper
4.3205
0.04
0.90%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.7500
16.50
1.16%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.79
0.052
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Poland
1.48
0.066
0.07%
China
3.29
0.008
-0.01%
[+]