Minebea - 股票价格


物价 Chg 天 年 日
Nisshinbo 922.40 -11.40 -1.22% -16.03% 2025-07-22
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,580.00 -31.00 -0.86% -0.89% 2025-07-22
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
Oki Electric 1,548.00 8.00 0.52% 45.76% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
TDK 1,675.00 0 0% -84.46% 2025-07-22
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Hitachi Zosen 984.00 12.00 1.23% -13.68% 2025-07-22
Kawasaki 10,355.00 315.00 3.14% 67.77% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18

物价 天 年 日
JP225 39710 -44.19 -0.11% 0.29% 2025-07-22