|
|
物价 |
|
|
天 |
年 |
日 |
|
1963
|
JGC
|
1,300.00 |
|
-16.00 |
-1.22% |
26.95% |
2021-04-14 |
|
5333
|
NGK Insulators
|
1,955.00 |
|
-42.00 |
-2.10% |
50.15% |
2021-04-14 |
|
5631
|
Japan Steel Works
|
2,623.00 |
|
-3.00 |
-0.11% |
101.00% |
2021-04-14 |
|
5715
|
Furukawa
|
1,307.00 |
|
-6.00 |
-0.46% |
22.84% |
2021-04-14 |
|
5801
|
Furukawa Electric
|
2,935.00 |
|
-37.00 |
-1.25% |
51.29% |
2021-04-14 |
|
6103
|
Okuma
|
6,380.00 |
|
-90.00 |
-1.39% |
80.23% |
2021-04-14 |
|
6113
|
Amada Holdings
|
1,230.00 |
|
-30.00 |
-2.38% |
40.73% |
2021-04-14 |
|
6301
|
Komatsu
|
3,327.00 |
|
-43.00 |
-1.28% |
74.51% |
2021-04-14 |
|
6302
|
Sumitomo Heavy Inds.
|
3,255.00 |
|
-35.00 |
-1.06% |
48.63% |
2021-04-14 |
|
6305
|
Hitachi Construction Machinery
|
3,465.00 |
|
-20.00 |
-0.57% |
40.63% |
2021-04-14 |
|
6326
|
Kubota
|
2,618.00 |
|
30.50 |
1.18% |
110.45% |
2021-04-14 |
|
6361
|
Ebara
|
4,905.00 |
|
-10.00 |
-0.20% |
122.15% |
2021-04-14 |
|
6366
|
Chiyoda
|
503.00 |
|
-9.00 |
-1.76% |
119.65% |
2021-04-14 |
|
6367
|
Daikin
|
22,705.00 |
|
-100.00 |
-0.44% |
62.94% |
2021-04-14 |
|
6471
|
NSK
|
1,081.00 |
|
-32.00 |
-2.88% |
58.74% |
2021-04-14 |
|
6472
|
NTN
|
342.00 |
|
-5.00 |
-1.44% |
79.06% |
2021-04-14 |
|
6479
|
Minebea
|
2,848.00 |
|
-1.00 |
-0.04% |
71.26% |
2021-04-14 |
|
6501
|
Hitachi
|
5,179.00 |
|
-70.00 |
-1.33% |
63.84% |
2021-04-14 |
|
6503
|
Mitsubishi Electric
|
1,665.00 |
|
-13.50 |
-0.80% |
25.00% |
2021-04-14 |
|
6504
|
Fuji Electric
|
4,990.00 |
|
-10.00 |
-0.20% |
97.47% |
2021-04-14 |
|
6506
|
Yaskawa Electric
|
5,480.00 |
|
-30.00 |
-0.54% |
66.82% |
2021-04-14 |
|
6841
|
Yokogawa Electric
|
2,071.00 |
|
-9.00 |
-0.43% |
46.15% |
2021-04-14 |
|
6954
|
Fanuc
|
27,355.00 |
|
-255.00 |
-0.92% |
80.62% |
2021-04-14 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
539.00 |
|
-5.00 |
-0.92% |
-7.55% |
2021-04-14 |
|
7004
|
Hitachi Zosen
|
793.00 |
|
-27.00 |
-3.29% |
133.92% |
2021-04-14 |
|
7011
|
Mitsubishi Heavy Industries
|
3,345.00 |
|
-41.00 |
-1.21% |
25.26% |
2021-04-14 |
|
7012
|
Kawasaki
|
2,629.00 |
|
-7.00 |
-0.27% |
77.16% |
2021-04-14 |
|
7013
|
IHI
|
2,178.00 |
|
-36.00 |
-1.63% |
76.36% |
2021-04-14 |