Advantest - 股票价格

图表
Quotes

6857

8,840.00

每天都在变化:

-100.00 -1.12%

每年:

44.21%

Ok

width

height

		物价			天	年	日
3436	Sumco	2,346.00		-69.00	-2.86%	24.19%	2021-01-18
4901	Fujifilm	6,088.00		-44.00	-0.72%	6.99%	2021-01-18
4902	Konica Minolta	412.00		-14.00	-3.29%	-43.09%	2021-01-18
6501	Hitachi	4,300.00		-44.00	-1.01%	-5.37%	2021-01-18
6503	Mitsubishi Electric	1,629.00		-11.00	-0.67%	6.68%	2021-01-18
6504	Fuji Electric	4,010.00		-65.00	-1.60%	18.46%	2021-01-18
6645	Omron Corp	9,610.00		-90.00	-0.93%	50.39%	2021-01-18
6701	NEC	5,740.00		-20.00	-0.35%	16.31%	2021-01-18
6702	Fujitsu	15,775.00		-170.00	-1.07%	42.57%	2021-01-18
6724	Seiko Epson	1,680.00		-49.00	-2.83%	2.56%	2021-01-18
6752	Panasonic	1,289.50		4.00	0.31%	16.54%	2021-01-18
6758	Sony	10,505.00		-55.00	-0.52%	32.37%	2021-01-18
6857	Advantest	8,840.00		-100.00	-1.12%	44.21%	2021-01-18
6976	Taiyo Yuden	5,350.00		-110.00	-2.01%	51.77%	2021-01-18
7731	Nikon Corporation	789.00		-33.00	-4.01%	-42.58%	2021-01-18
7733	Olympus	1,991.00		-1.00	-0.05%	12.30%	2021-01-18
7735	Dainippon Screen	8,690.00		40.00	0.46%	10.00%	2021-01-18
7751	Canon	2,190.50		-58.00	-2.58%	-28.51%	2021-01-18
7752	Ricoh	748.00		-20.00	-2.60%	-40.16%	2021-01-18
7762	Citizen Holdings	319.00		-6.00	-1.85%	-44.81%	2021-01-18
7912	Dai Nippon Printing	1,874.00		-13.00	-0.69%	-37.26%	2021-01-18
8035	Tokyo Electron	43,000.00		-900.00	-2.05%	71.66%	2021-01-18

		物价			天	年	日
NKY	NIKKEI 225	28230		-288.38	-1.01%	17.22%	2021-01-18

6857:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20708	0.0004	-0.03%
GBPUSD	1.35636	0.0008	-0.06%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71200	0.0010	-0.14%
USDJPY	103.72	0.1610	-0.15%
USDCNY	6.49672	0.0129	0.20%
USDCHF	0.89161	0.0012	0.13%
USDCAD	1.27808	0.0043	0.34%
USDMXN	19.8389	0.0408	0.21%
USDINR	73.2570	0.1370	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8027	0.1965	0.27%
DXY	90.840	0.0681	0.08%
USDKRW	1,102.10	1.2920	0.12%
[+]

	现值	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,593	26	0.73%
SENSEX	48,653	382	-0.78%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	现值	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	现值	Chg	%Chg
Crude Oil	51.9000	0.46	-0.88%
Brent	54.5400	0.56	-1.02%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5153	0.01	-0.86%
Heating oil	1.5809	0.01	-0.75%
Gold	1,829.72	3.13	0.17%
Silver	24.859	0.12	0.50%
Copper	3.6095	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	现值	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]