Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Advantest - 股票价格
图表
Quotes
6857
8,840.00
每天都在变化:
-100.00
-1.12%
每年:
44.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
3436
Sumco
2,346.00
-69.00
-2.86%
24.19%
2021-01-18
4901
Fujifilm
6,088.00
-44.00
-0.72%
6.99%
2021-01-18
4902
Konica Minolta
412.00
-14.00
-3.29%
-43.09%
2021-01-18
6501
Hitachi
4,300.00
-44.00
-1.01%
-5.37%
2021-01-18
6503
Mitsubishi Electric
1,629.00
-11.00
-0.67%
6.68%
2021-01-18
6504
Fuji Electric
4,010.00
-65.00
-1.60%
18.46%
2021-01-18
6645
Omron Corp
9,610.00
-90.00
-0.93%
50.39%
2021-01-18
6701
NEC
5,740.00
-20.00
-0.35%
16.31%
2021-01-18
6702
Fujitsu
15,775.00
-170.00
-1.07%
42.57%
2021-01-18
6724
Seiko Epson
1,680.00
-49.00
-2.83%
2.56%
2021-01-18
6752
Panasonic
1,289.50
4.00
0.31%
16.54%
2021-01-18
6758
Sony
10,505.00
-55.00
-0.52%
32.37%
2021-01-18
6857
Advantest
8,840.00
-100.00
-1.12%
44.21%
2021-01-18
6976
Taiyo Yuden
5,350.00
-110.00
-2.01%
51.77%
2021-01-18
7731
Nikon Corporation
789.00
-33.00
-4.01%
-42.58%
2021-01-18
7733
Olympus
1,991.00
-1.00
-0.05%
12.30%
2021-01-18
7735
Dainippon Screen
8,690.00
40.00
0.46%
10.00%
2021-01-18
7751
Canon
2,190.50
-58.00
-2.58%
-28.51%
2021-01-18
7752
Ricoh
748.00
-20.00
-2.60%
-40.16%
2021-01-18
7762
Citizen Holdings
319.00
-6.00
-1.85%
-44.81%
2021-01-18
7912
Dai Nippon Printing
1,874.00
-13.00
-0.69%
-37.26%
2021-01-18
8035
Tokyo Electron
43,000.00
-900.00
-2.05%
71.66%
2021-01-18
物价
天
年
日
NKY
NIKKEI 225
28230
-288.38
-1.01%
17.22%
2021-01-18
6857:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20708
0.0004
-0.03%
GBPUSD
1.35636
0.0008
-0.06%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71200
0.0010
-0.14%
USDJPY
103.72
0.1610
-0.15%
USDCNY
6.49672
0.0129
0.20%
USDCHF
0.89161
0.0012
0.13%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.8389
0.0408
0.21%
USDINR
73.2570
0.1370
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8027
0.1965
0.27%
DXY
90.840
0.0681
0.08%
USDKRW
1,102.10
1.2920
0.12%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,231
288
-1.01%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,593
26
0.73%
SENSEX
48,653
382
-0.78%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
51.9000
0.46
-0.88%
Brent
54.5400
0.56
-1.02%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5153
0.01
-0.86%
Heating oil
1.5809
0.01
-0.75%
Gold
1,829.72
3.13
0.17%
Silver
24.859
0.12
0.50%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]