Furukawa Electric - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
5801	Furukawa Electric	2,561.00		-26.00	-1.01%	0.91%	2020-09-18
6367	Daikin	19,195.00		-285.00	-1.46%	33.86%	2020-09-18
6501	Hitachi	3,685.00		3.00	0.08%	-9.90%	2020-09-18
6503	Mitsubishi Electric	1,460.00		-9.00	-0.61%	-0.21%	2020-09-18
6504	Fuji Electric	3,460.00		0	0%	3.44%	2020-09-18
7011	Mitsubishi Heavy Industries	2,518.50		12.50	0.50%	-42.87%	2020-09-18

		物价			天	年	日
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

5801:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.16979	0.0069	-0.58%
GBPUSD	1.27168	0.0104	-0.81%
AUDUSD	0.71686	0.0060	-0.83%
NZDUSD	0.66345	0.0034	-0.51%
USDJPY	105.06	0.3700	0.35%
USDCNY	6.78568	0.0054	-0.08%
USDCHF	0.92021	0.0052	0.57%
USDCAD	1.33163	0.0015	0.11%
USDMXN	21.5974	0.2561	1.20%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4735	0.0604	1.12%
USDRUB	76.1934	0.0710	0.09%
DXY	94.055	0.3993	0.43%
BTCUSD	10,454.73	43	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	27,054	94	-0.35%
S&P 500	3,286	5	0.15%
NASDAQ 100	11,030	50	0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,843	39	0.67%
DAX	12,610	68	0.54%
CAC 40	4,779	13	-0.28%
FTSE MIB	18,863	70	0.37%
IBEX 35	6,654	38	-0.57%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,018	36	0.22%
[+]

	现值	Chg	%Chg
Apple	109.88	0.18	-0.16%
Tesla	422.88	26.51	-5.90%
Microsoft	203.96	1.45	0.72%
Amazon	3,046.12	85.65	2.89%
Alphabet	1,439.45	10.46	0.73%
Facebook	251.97	3.82	1.54%
Alibaba	271.85	3.73	-1.35%
Visa	198.22	0.77	0.39%
JPMorgan Chase	93.93	1.36	-1.43%
Intel	49.55	0.17	-0.34%
Johnson & Johnson	144.38	0.72	-0.50%
Procter & Gamble	138.31	1.60	1.17%
Exxon Mobil	36.20	0.22	-0.60%
3M	161.65	0.29	0.18%
[+]

	现值	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.6800	0.24	0.58%
Natural gas	1.8310	0.04	-2.24%
Gasoline	1.1669	0.02	-1.61%
Heating oil	1.1013	0.01	-1.17%
Gold	1,898.05	14.52	-0.76%
Silver	24.309	0.42	-1.70%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.25	0.32%
Wheat	561.5000	7.50	1.35%
Lean Hogs	68.1750	2.35	3.57%
Coffee	111.55	0.45	-0.40%
Cotton	63.85	0.02	0.03%
[+]

	现值	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.20	0.044	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]