Yahoo Japan - 股票价格

图表
Quotes

4689

656.60

每天都在变化:

-0.40 -0.06%

每年:

71.44%

Ok

width

height

		物价			天	年	日
2413	M3 Inc	9,708.00		86.00	0.89%	217.77%	2020-12-01
4324	Dentsu	3,455.00		55.00	1.62%	-14.59%	2020-12-01
4689	Yahoo Japan	656.60		-0.40	-0.06%	71.44%	2020-12-01
4704	Trend Micro	5,720.00		50.00	0.88%	-4.67%	2020-12-01
4751	CyberAgent Inc	7,270.00		120.00	1.68%	89.82%	2020-12-01
4755	Rakuten	1,138.00		-31.00	-2.65%	20.81%	2020-12-01
6098	Recruit Holdings	4,489.00		-35.00	-0.77%	12.85%	2020-11-30
9412	Sky Perfect JSAT	481.00		8.00	1.69%	3.66%	2020-12-01
9432	Nippon Telegraph & Telephone	2,475.50		10.50	0.43%	-55.78%	2020-12-01
9433	KDDI	2,967.50		-15.00	-0.50%	-5.79%	2020-12-01
9437	NTT Docomo	3,874.00		1.00	0.03%	28.83%	2020-12-01
9602	Toho	4,445.00		25.00	0.57%	-0.45%	2020-12-01
9613	NTT DATA	1,402.00		14.00	1.01%	-7.64%	2020-12-01
9984	Softbank	7,364.00		92.00	1.27%	73.84%	2020-12-01

		物价			天	年	日
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

4689:JP

资产

现金及等价物

销售成本

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20339	0.0099	0.83%
GBPUSD	1.33671	0.0029	0.22%
AUDUSD	0.73565	0.0001	-0.02%
NZDUSD	0.70540	0.0035	0.50%
USDJPY	104.45	0.1440	0.14%
USDCNY	6.56092	0.0197	-0.30%
USDCHF	0.90166	0.0069	-0.76%
USDCAD	1.29645	0.0028	-0.21%
USDMXN	20.0449	0.1146	-0.57%
USDINR	73.5111	0.4789	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6365	0.7666	-1.00%
DXY	91.452	0.4168	-0.45%
BTCUSD	19,276.28	424	-2.15%
[+]

	现值	Chg	%Chg
Dow Jones	30,008	369	1.25%
S&P 500	3,668	46	1.28%
NASDAQ 100	12,392	124	1.01%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,386	120	1.91%
DAX	13,395	104	0.78%
CAC 40	5,582	63	1.15%
FTSE MIB	22,128	67	0.30%
IBEX 35	8,150	73	0.91%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,375	185	1.08%
[+]

	现值	Chg	%Chg
Apple	122.30	3.25	2.73%
Tesla	582.86	15.26	2.69%
Microsoft	213.81	0.23	-0.11%
Amazon	3,161.81	6.23	-0.20%
Alphabet	1,783.09	29.60	1.69%
Facebook	283.88	8.32	3.02%
Alibaba	263.72	0.43	0.16%
Visa	211.65	1.34	0.64%
JPMorgan Chase	120.86	2.98	2.53%
Intel	49.45	1.11	2.30%
Johnson & Johnson	148.08	3.40	2.35%
Procter & Gamble	138.86	0.01	-0.01%
Exxon Mobil	39.48	1.36	3.57%
3M	173.12	0.46	0.27%
[+]

	现值	Chg	%Chg
Crude Oil	44.4100	0.92	-2.03%
Brent	47.2300	0.70	-1.46%
Natural gas	2.8550	0.03	-0.90%
Gasoline	1.2205	0.03	-2.26%
Heating oil	1.3523	0.00	-0.27%
Gold	1,810.20	33.18	1.87%
Silver	23.626	1.02	4.52%
Copper	3.4695	0.05	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.2500	2.50	0.21%
Wheat	570.7500	9.50	-1.64%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	现值	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]