Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Okuma - 股票价格
图表
Quotes
6103
6,160.00
每天都在变化:
40.00
0.65%
每年:
43.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1963
JGC
1,328.00
5.00
0.38%
5.90%
2021-03-05
5631
Japan Steel Works
2,602.00
-58.00
-2.18%
80.07%
2021-03-05
5715
Furukawa
1,352.00
2.00
0.15%
15.26%
2021-03-05
6103
Okuma
6,160.00
40.00
0.65%
43.93%
2021-03-05
6113
Amada Holdings
1,300.00
-3.00
-0.23%
34.99%
2021-03-05
6301
Komatsu
3,231.00
-29.00
-0.89%
54.96%
2021-03-05
6302
Sumitomo Heavy Inds.
2,959.00
-29.00
-0.97%
31.86%
2021-03-05
6305
Hitachi Construction Machinery
3,360.00
5.00
0.15%
28.20%
2021-03-05
6326
Kubota
2,290.50
-52.00
-2.22%
62.39%
2021-03-05
6361
Ebara
4,110.00
-35.00
-0.84%
65.73%
2021-03-05
6366
Chiyoda
506.00
-2.00
-0.39%
68.67%
2021-03-05
6367
Daikin
21,265.00
115.00
0.54%
52.22%
2021-03-05
6471
NSK
1,100.00
3.00
0.27%
44.74%
2021-03-05
6472
NTN
318.00
-2.00
-0.63%
35.32%
2021-03-05
6473
JTEKT
1,146.00
10.00
0.88%
20.25%
2021-03-05
6506
Yaskawa Electric
5,180.00
-170.00
-3.18%
59.38%
2021-03-05
6841
Yokogawa Electric
2,057.00
32.00
1.58%
27.53%
2021-03-05
6954
Fanuc
25,725.00
-315.00
-1.21%
50.00%
2021-03-05
物价
天
年
日
NKY
NIKKEI 225
28864
-65.79
-0.23%
39.11%
2021-03-05
6103:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19159
0.0051
-0.42%
GBPUSD
1.38393
0.0055
-0.39%
AUDUSD
0.76848
0.0030
-0.38%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.33
0.3730
0.35%
USDCNY
6.51574
0.0254
0.39%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3228
0.3860
-0.52%
DXY
91.958
0.3265
0.36%
BTCUSD
48,985.73
625
1.29%
[+]
现值
Chg
%Chg
Dow Jones
31,371
447
1.45%
S&P 500
3,827.62
59
1.57%
NASDAQ 100
12,640
176
1.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,682
31
0.46%
DAX
14,016
40
-0.29%
CAC 40
5,829
2
-0.04%
FTSE MIB
23,194
101
0.44%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,299
173
0.96%
[+]
现值
Chg
%Chg
Apple
120.93
0.81
0.67%
Tesla
602.45
18.99
-3.06%
Microsoft
232.30
5.59
2.47%
Amazon
2,981.71
4.14
0.14%
Facebook
262.02
4.45
1.73%
Alibaba
233.73
3.23
1.40%
Visa
213.92
2.48
1.17%
JPMorgan Chase
150.53
0.03
-0.02%
Intel
60.95
2.62
4.49%
Johnson & Johnson
155.96
2.92
1.91%
Procter & Gamble
125.88
3.73
3.05%
Exxon Mobil
60.57
1.86
3.17%
3M
179.69
2.14
1.20%
Goldman Sachs
325.44
3.68
-1.12%
[+]
现值
Chg
%Chg
Crude Oil
66.0200
2.19
3.43%
Brent
69.3000
2.56
3.84%
Natural gas
2.6990
0.05
-1.68%
Gasoline
2.0660
0.07
3.43%
Heating oil
1.9423
0.05
2.44%
Gold
1,699.14
1.95
0.11%
Silver
25.183
0.12
-0.49%
Copper
4.0900
0.15
3.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
现值
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]