Itochu - 股票价格

图表
Quotes

8001

2,810.00

每天都在变化:

16.00 0.57%

每年:

15.71%

Ok

width

height

		物价			天	年	日
1605	Inpex	573.00		-7.00	-1.21%	-46.50%	2020-12-02
2768	Sojitz	231.00		0	0%	-33.43%	2020-12-02
5020	JX Holdings	360.00		0.30	0.08%	-26.17%	2020-12-02
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
5406	Kobelco	513.00		1.00	0.20%	-9.04%	2020-12-02
5411	JFE Holdings	987.00		8.00	0.82%	-29.60%	2020-12-02
8001	Itochu	2,810.00		16.00	0.57%	15.71%	2020-12-02
8002	Marubeni	629.60		3.30	0.53%	-22.77%	2020-12-02
8015	Toyota Tsusho	3,835.00		95.00	2.54%	-0.13%	2020-12-02
8031	Mitsui	1,808.50		28.50	1.60%	-8.08%	2020-12-01
8053	Sumitomo	1,320.00		16.50	1.27%	-19.36%	2020-12-02
8058	Mitsubishi	2,484.00		26.00	1.06%	-13.72%	2020-12-02

		物价			天	年	日
NKY	NIKKEI 225	26810		23.08	0.09%	14.67%	2020-12-02

8001:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20799	0.0008	0.07%
GBPUSD	1.34208	0.0001	-0.01%
AUDUSD	0.73789	0.0001	0.01%
NZDUSD	0.70661	0.0003	-0.04%
USDJPY	104.40	0.1230	0.12%
USDCNY	6.54482	0.0038	-0.06%
USDCHF	0.89897	0.0007	-0.08%
USDCAD	1.29430	0.0007	0.05%
USDMXN	20.0503	0.0180	0.09%
USDINR	73.4900	0.0084	0.01%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.159	0.1538	-0.17%
USDKRW	1,105.15	3.9101	-0.35%
[+]

	现值	Chg	%Chg
Dow Jones	29,711	72	0.24%
S&P 500	3,655	33	0.92%
NASDAQ 100	12,441	14	-0.12%
NIKKEI 225	26,811	23	0.09%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,586	2	-0.03%
SHANGHAI	3,452	0	0.01%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	现值	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	现值	Chg	%Chg
Crude Oil	44.1300	0.42	-0.94%
Brent	47.0200	0.40	-0.84%
Natural gas	2.8700	0.01	-0.35%
Gasoline	1.2098	0.01	-0.87%
Heating oil	1.3382	0.01	-0.68%
Gold	1,810.15	4.72	-0.26%
Silver	23.690	0.31	-1.30%
Copper	3.4710	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.5000	5.00	-0.43%
Wheat	566.0000	0.50	0.09%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	现值	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.007	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]