Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Nichirei - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1332
Nippon Suisan Kaisha
444.00
3.00
0.68%
-26.12%
2021-01-27
1333
Maruha Nichiro Corp
2,404.00
49.00
2.08%
-8.14%
2021-01-27
2002
Nisshin Seifun
1,726.00
46.00
2.74%
-3.41%
2021-01-27
2269
Meiji Holdings
7,110.00
30.00
0.42%
-10.00%
2021-01-27
2282
Nh Foods
4,560.00
15.00
0.33%
-3.90%
2021-01-27
2501
Sapporo Group
2,021.00
17.00
0.85%
-24.25%
2021-01-27
2502
Asahi Group
4,265.00
26.00
0.61%
-15.54%
2021-01-27
2503
Kirin Holdings
2,302.50
18.00
0.79%
-7.01%
2021-01-27
2531
Takara
1,241.00
17.00
1.39%
27.94%
2021-01-27
2801
Kikkoman Corporation
7,620.00
130.00
1.74%
44.59%
2021-01-27
2802
Ajinomoto
2,494.50
35.50
1.44%
39.59%
2021-01-27
2871
Nichirei
3,020.00
39.00
1.31%
16.02%
2021-01-27
2914
Japan Tobacco
2,100.50
20.50
0.99%
-9.19%
2021-01-27
4911
Shiseido
6,970.00
9.00
0.13%
-3.60%
2021-01-27
物价
天
年
日
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
2871:JP
销售成本
股息收益率
EBIT
员工
EPS每股收益
贷款资金
市值
PE价格收益
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36684
0.0071
-0.51%
AUDUSD
0.76485
0.0099
-1.28%
NZDUSD
0.71412
0.0091
-1.25%
USDJPY
104.15
0.5300
0.51%
USDCNY
6.50440
0.0306
0.47%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.28178
0.0122
0.96%
USDMXN
20.3327
0.3255
1.63%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.674
0.5042
0.56%
BTCUSD
30,432.39
2,072
-6.37%
[+]
现值
Chg
%Chg
Dow Jones
30,088
849
-2.74%
S&P 500
3,718.78
131
-3.40%
NASDAQ 100
12,993
497
-3.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,622
169
-2.48%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
52.3900
0.21
-0.40%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5653
0.02
-0.97%
Heating oil
1.6005
0.00
0.21%
Gold
1,839.87
10.44
-0.56%
Silver
25.157
0.29
-1.12%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
现值
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]