4004 Showa Denko | 股票价格

Name: 4004 Showa Denko | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,4004,Showa,Denko,股票价格,1/28/2020.

4004

2,684.00

每天都在变化:

-65.00 -2.36%

每年:

-26.06%

width

height

Preview

		物价		天	年	日
3401	Teijin	1,984.00	-28.00	-1.39%	6.44%	2020-01-27
4004	Showa Denko	2,684.00	-65.00	-2.36%	-26.06%	2020-01-27
4021	Nissan Chemical	4,525.00	-200.00	-4.23%	-20.47%	2020-01-27
4042	Tosoh	1,602.00	-52.00	-3.14%	4.77%	2020-01-27
4043	Tokuyama	2,658.00	-80.00	-2.92%	-1.26%	2020-01-27
4061	Denki Kagaku Kogyo	3,010.00	-100.00	-3.22%	-12.24%	2020-01-27
4208	Ube Industries	2,244.00	-64.00	-2.77%	-7.92%	2020-01-27
4272	Nippon Kayaku	1,291.00	-15.00	-1.15%	-6.92%	2020-01-27
5301	Tokai Carbon	994.00	-13.00	-1.29%	-34.35%	2020-01-27

		物价			天	年	日
NKY	NIKKEI 225	23128		-207.73	-0.89%	11.92%	2020-01-28

	现值	Chg	%Chg
EURUSD	1.10217	0.0002	0.02%
GBPUSD	1.30556	0.0003	-0.03%
AUDUSD	0.67590	0.0002	-0.03%
NZDUSD	0.65437	0.0002	-0.04%
USDJPY	108.97	0.0220	0.02%
USDCNY	6.97580	0.0046	-0.07%
USDCHF	0.97035	0.0005	0.05%
USDCAD	1.31868	0.0002	-0.02%
USDMXN	18.8825	0.0144	-0.08%
USDINR	71.3880	0.0520	-0.07%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9150	0.0741	-0.12%
DXY	97.934	0.0216	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	现值	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,129	208	-0.89%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,988	5	0.07%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,233	78	0.19%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	现值	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	53.0969	0.16	0.31%
Brent	58.9612	0.24	-0.40%
Natural gas	1.8744	0.01	-0.76%
Gasoline	1.4893	0.00	0.07%
Heating oil	1.6766	0.00	-0.24%
Gold	1,581.40	1.85	-0.12%
Silver	18.0726	0.04	-0.23%
Copper	2.6007	0.00	0.15%
Soybeans	892.2196	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.7720	6.35	1.12%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]