Showa Denko

4004

3,080.00

每天都在变化:

5.00 0.16%

年变化:

-40.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
4004	Showa Denko	3,080.00		5.00	0.16%	-40.31%	8.05B	2019-09-13
5301	Tokai Carbon	1,153.00		-3.00	-0.26%	-43.29%	4.46B	2019-09-13
4043	Tokuyama	2,473.00		44.00	1.81%	-16.54%	1.92B	2019-09-13
4272	Nippon Kayaku	1,297.00		9.00	0.70%	3.26%	2.17B	2019-09-13
4061	Denki Kagaku Kogyo	3,040.00		30.00	1.00%	-16.71%	3.1B	2019-09-13
4208	Ube Industries	2,242.00		16.00	0.72%	-15.97%	2.84B	2019-09-13
3401	Teijin	2,052.00		9.00	0.44%	-5.52%	3.74B	2019-09-13
4042	Tosoh	1,502.00		18.00	1.21%	-6.77%	5B	2019-09-13
4021	Nissan Chemical	4,570.00		-25.00	-0.54%	-19.97%	7.91B	2019-09-13

		物价			天	年	日
NKY	NIKKEI 225	21988		228.68	1.05%	-4.84%	2019-09-13

	现值	Chg	%Chg
EURUSD	1.10019	0.0071	-0.64%
GBPUSD	1.24225	0.0078	-0.62%
AUDUSD	0.68649	0.0012	-0.18%
NZDUSD	0.63456	0.0029	-0.46%
USDJPY	108.14	0.0740	0.07%
USDCNY	7.06260	0.0172	0.24%
USDCHF	0.99297	0.0028	0.28%
USDCAD	1.32441	0.0039	-0.29%
USDMXN	19.4409	0.0426	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0795	0.0045	-0.11%
USDRUB	64.0283	0.2992	-0.47%
DXY	98.650	0.3928	0.40%
BTCUSD	10,155.69	200	-1.93%
[+]

	现值	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.4489	6.71	12.23%
Brent	67.6285	7.52	12.49%
Natural gas	2.6821	0.07	2.68%
Gasoline	1.7277	0.17	11.02%
Heating oil	2.0514	0.17	9.28%
Gold	1,495.91	10.15	0.68%
Silver	17.8255	0.44	2.51%
Copper	2.6270	0.06	-2.20%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]