Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Japan Tobacco - 股票价格
图表
Quotes
2914
2,050.00
每天都在变化:
-5.00
-0.24%
每年:
-15.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1332
Nippon Suisan Kaisha
444.00
-2.00
-0.45%
-27.92%
2021-01-15
1333
Maruha Nichiro Corp
2,292.00
4.00
0.17%
-17.02%
2021-01-15
2002
Nisshin Seifun
1,710.00
11.00
0.65%
-9.24%
2021-01-15
2269
Meiji Holdings
7,330.00
-40.00
-0.54%
-3.30%
2021-01-15
2282
Nh Foods
4,615.00
10.00
0.22%
-4.94%
2021-01-15
2501
Sapporo Group
1,979.00
-6.00
-0.30%
-26.32%
2021-01-15
2502
Asahi Group
4,198.00
-19.00
-0.45%
-15.55%
2021-01-15
2503
Kirin Holdings
2,340.50
-10.50
-0.45%
-5.91%
2021-01-15
2531
Takara
1,283.00
-7.00
-0.54%
27.28%
2021-01-15
2801
Kikkoman Corporation
7,510.00
30.00
0.40%
37.80%
2021-01-15
2802
Ajinomoto
2,472.50
8.50
0.35%
35.11%
2021-01-15
2871
Nichirei
2,978.00
1.00
0.03%
11.37%
2021-01-15
2914
Japan Tobacco
2,050.00
-5.00
-0.24%
-15.18%
2021-01-15
3382
Seven & I Holdings
3,931.00
-21.00
-0.53%
-7.66%
2021-01-15
4452
KAO
7,833.00
-40.00
-0.51%
-14.23%
2021-01-15
4911
Shiseido
6,630.00
-58.00
-0.87%
-15.79%
2021-01-15
物价
天
年
日
NKY
NIKKEI 225
28519
-179.08
-0.62%
19.16%
2021-01-15
2914:JP
股息收益率
EBIT
员工
EPS每股收益
市值
PE价格收益
销售和管理费用
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21119
0.0040
-0.33%
GBPUSD
1.36105
0.0073
-0.54%
AUDUSD
0.77152
0.0059
-0.76%
NZDUSD
0.71590
0.0059
-0.82%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.47975
0.0134
0.21%
USDCHF
0.88842
0.0002
0.02%
USDCAD
1.27236
0.0077
0.61%
USDMXN
19.8386
0.1178
0.60%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.5643
0.3563
0.49%
DXY
90.571
0.3317
0.37%
BTCUSD
37,095.58
2,039
-5.21%
[+]
现值
Chg
%Chg
Dow Jones
30,805
201
-0.65%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,915
16
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
61
-0.90%
DAX
13,821
168
-1.20%
CAC 40
5,617
64
-1.13%
FTSE MIB
22,493
144
-0.64%
IBEX 35
8,265
108
-1.29%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
现值
Chg
%Chg
Apple
129.52
0.61
0.47%
Tesla
855.11
10.11
1.20%
Microsoft
213.59
0.57
0.27%
Amazon
3,132.47
5.00
0.16%
Facebook
248.24
2.60
1.06%
Alibaba
242.98
7.68
3.26%
Visa
202.52
0.66
0.33%
JPMorgan Chase
138.04
3.13
-2.22%
Intel
59.00
0.25
-0.42%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.43
0.37
-0.27%
Exxon Mobil
48.92
1.39
-2.76%
3M
165.01
1.40
-0.84%
Goldman Sachs
302.01
5.86
-1.90%
[+]
现值
Chg
%Chg
Crude Oil
52.7600
0.80
-1.49%
Brent
55.4600
0.96
-1.70%
Natural gas
2.7830
0.12
4.39%
Gasoline
1.5388
0.02
-0.97%
Heating oil
1.5975
0.02
-1.35%
Gold
1,844.01
2.36
-0.13%
Silver
24.954
0.58
-2.26%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.75
-1.03%
Wheat
681.2500
11.25
1.68%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
现值
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]