Japan Tobacco - 股票价格

图表
Quotes

2914

2,050.00

每天都在变化:

-5.00 -0.24%

每年:

-15.18%

Ok

width

height

		物价			天	年	日
1332	Nippon Suisan Kaisha	444.00		-2.00	-0.45%	-27.92%	2021-01-15
1333	Maruha Nichiro Corp	2,292.00		4.00	0.17%	-17.02%	2021-01-15
2002	Nisshin Seifun	1,710.00		11.00	0.65%	-9.24%	2021-01-15
2269	Meiji Holdings	7,330.00		-40.00	-0.54%	-3.30%	2021-01-15
2282	Nh Foods	4,615.00		10.00	0.22%	-4.94%	2021-01-15
2501	Sapporo Group	1,979.00		-6.00	-0.30%	-26.32%	2021-01-15
2502	Asahi Group	4,198.00		-19.00	-0.45%	-15.55%	2021-01-15
2503	Kirin Holdings	2,340.50		-10.50	-0.45%	-5.91%	2021-01-15
2531	Takara	1,283.00		-7.00	-0.54%	27.28%	2021-01-15
2801	Kikkoman Corporation	7,510.00		30.00	0.40%	37.80%	2021-01-15
2802	Ajinomoto	2,472.50		8.50	0.35%	35.11%	2021-01-15
2871	Nichirei	2,978.00		1.00	0.03%	11.37%	2021-01-15
2914	Japan Tobacco	2,050.00		-5.00	-0.24%	-15.18%	2021-01-15
3382	Seven & I Holdings	3,931.00		-21.00	-0.53%	-7.66%	2021-01-15
4452	KAO	7,833.00		-40.00	-0.51%	-14.23%	2021-01-15
4911	Shiseido	6,630.00		-58.00	-0.87%	-15.79%	2021-01-15

		物价			天	年	日
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

2914:JP

股息收益率

员工

EPS每股收益

市值

PE价格收益

销售和管理费用

	现值	Chg	%Chg
EURUSD	1.21119	0.0040	-0.33%
GBPUSD	1.36105	0.0073	-0.54%
AUDUSD	0.77152	0.0059	-0.76%
NZDUSD	0.71590	0.0059	-0.82%
USDJPY	103.77	0.0690	-0.07%
USDCNY	6.47975	0.0134	0.21%
USDCHF	0.88842	0.0002	0.02%
USDCAD	1.27236	0.0077	0.61%
USDMXN	19.8386	0.1178	0.60%
USDINR	73.1330	0.0630	0.09%
USDBRL	5.2777	0.0810	1.56%
USDRUB	73.5643	0.3563	0.49%
DXY	90.571	0.3317	0.37%
BTCUSD	37,095.58	2,039	-5.21%
[+]

	现值	Chg	%Chg
Dow Jones	30,805	201	-0.65%
S&P 500	3,781.80	14	-0.36%
NASDAQ 100	12,915	16	0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,740	61	-0.90%
DAX	13,821	168	-1.20%
CAC 40	5,617	64	-1.13%
FTSE MIB	22,493	144	-0.64%
IBEX 35	8,265	108	-1.29%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,479	12	-0.35%
TSX	17,958	23	0.13%
[+]

	现值	Chg	%Chg
Apple	129.52	0.61	0.47%
Tesla	855.11	10.11	1.20%
Microsoft	213.59	0.57	0.27%
Amazon	3,132.47	5.00	0.16%
Facebook	248.24	2.60	1.06%
Alibaba	242.98	7.68	3.26%
Visa	202.52	0.66	0.33%
JPMorgan Chase	138.04	3.13	-2.22%
Intel	59.00	0.25	-0.42%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.43	0.37	-0.27%
Exxon Mobil	48.92	1.39	-2.76%
3M	165.01	1.40	-0.84%
Goldman Sachs	302.01	5.86	-1.90%
[+]

	现值	Chg	%Chg
Crude Oil	52.7600	0.80	-1.49%
Brent	55.4600	0.96	-1.70%
Natural gas	2.7830	0.12	4.39%
Gasoline	1.5388	0.02	-0.97%
Heating oil	1.5975	0.02	-1.35%
Gold	1,844.01	2.36	-0.13%
Silver	24.954	0.58	-2.26%
Copper	3.6035	0.06	-1.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,420.2500	14.75	-1.03%
Wheat	681.2500	11.25	1.68%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	现值	Chg	%Chg
US	1.10	0.029	-0.03%
UK	0.30	0.003	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]