Mitsubishi Materials - 股票价格

图表
Quotes

5711

2,023.00

每天都在变化:

41.00 2.07%

每年:

-31.47%

Ok

width

height

		物价			天	年	日
5401	Nippon Steel	1,275.00		-1.50	-0.12%	-21.71%	2020-12-01
5406	Kobelco	505.00		0	0%	-11.25%	2020-12-01
5411	JFE Holdings	965.00		9.00	0.94%	-31.66%	2020-12-01
5541	Pacific Metals	1,873.00		23.00	1.24%	-22.54%	2020-12-01
5703	Nippon Light	1,840.00		48.00	2.68%	710.57%	2020-12-01
5706	Mitsui Mining & Smelting	2,997.00		39.00	1.32%	8.55%	2020-12-01
5707	Toho Zinc	2,050.00		10.00	0.49%	-3.98%	2020-12-01
5711	Mitsubishi Materials	2,023.00		41.00	2.07%	-31.47%	2020-12-01
5713	Sumitomo Metal Mining	4,029.00		142.00	3.65%	22.05%	2020-12-01
5714	Dowa	3,500.00		50.00	1.45%	-11.39%	2020-12-01
5715	Furukawa	1,185.00		49.00	4.31%	-21.83%	2020-12-01
5801	Furukawa Electric	2,879.00		235.00	8.89%	-4.98%	2020-12-01
5802	Sumitomo Electric	1,220.00		26.00	2.18%	-27.14%	2020-12-01
5803	Fujikura	420.00		13.00	3.19%	-8.50%	2020-12-01

		物价			天	年	日
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

5711:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20368	0.0102	0.85%
GBPUSD	1.33675	0.0030	0.22%
AUDUSD	0.73567	0.0001	-0.01%
NZDUSD	0.70565	0.0038	0.54%
USDJPY	104.47	0.1680	0.16%
USDCNY	6.55781	0.0228	-0.35%
USDCHF	0.90088	0.0076	-0.84%
USDCAD	1.29576	0.0035	-0.27%
USDMXN	20.0671	0.0924	-0.46%
USDINR	73.5119	0.4781	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6011	0.8020	-1.05%
DXY	91.432	0.4368	-0.48%
BTCUSD	19,320.04	380	-1.93%
[+]

	现值	Chg	%Chg
Dow Jones	30,022	383	1.29%
S&P 500	3,674	52	1.45%
NASDAQ 100	12,416	148	1.20%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,381	115	1.83%
DAX	13,387	96	0.72%
CAC 40	5,578	60	1.09%
FTSE MIB	22,133	72	0.33%
IBEX 35	8,122	45	0.56%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,322	131	0.76%
[+]

	现值	Chg	%Chg
Apple	122.40	3.36	2.82%
Tesla	581.67	14.07	2.48%
Microsoft	214.03	0.02	-0.01%
Amazon	3,176.12	8.87	0.28%
Alphabet	1,784.15	31.18	1.78%
Facebook	284.03	8.51	3.09%
Alibaba	263.49	0.13	0.05%
Visa	211.58	1.23	0.58%
JPMorgan Chase	121.04	3.16	2.68%
Intel	49.52	1.17	2.42%
Johnson & Johnson	148.28	3.60	2.49%
Procter & Gamble	138.98	0.11	0.08%
Exxon Mobil	39.54	1.42	3.72%
3M	172.92	0.19	0.11%
[+]

	现值	Chg	%Chg
Crude Oil	44.2300	1.11	-2.45%
Brent	47.1000	0.83	-1.73%
Natural gas	2.8640	0.02	-0.62%
Gasoline	1.2152	0.03	-2.70%
Heating oil	1.3480	0.01	-0.58%
Gold	1,810.02	33.00	1.86%
Silver	23.688	1.08	4.79%
Copper	3.4785	0.06	1.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.5000	2.50	0.21%
Wheat	574.0000	6.25	-1.08%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	现值	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]