Taisei - 股票价格

图表
Quotes

1801

3,685.00

每天都在变化:

-5.00 -0.14%

每年:

-15.19%

Ok

width

height

		物价			天	年	日
1721	Comsys	3,110.00		20.00	0.65%	-2.51%	2020-12-01
1801	Taisei	3,685.00		-5.00	-0.14%	-15.19%	2020-12-01
1802	Obayashi	929.00		9.00	0.98%	-21.27%	2020-12-01
1803	Shimizu Corporation	798.00		5.00	0.63%	-25.07%	2020-12-01
1808	Haseko	1,147.00		18.00	1.59%	-19.68%	2020-12-01
1812	Kajima	1,371.00		-2.00	-0.15%	-6.10%	2020-12-01
1925	Daiwa House	3,209.00		9.00	0.28%	-5.48%	2020-12-01
1928	Sekisui House,	1,908.50		-33.00	-1.70%	-20.30%	2020-11-30
1963	JGC	944.00		9.00	0.96%	-41.80%	2020-12-01
5332	Toto	6,040.00		130.00	2.20%	26.23%	2020-12-01
6366	Chiyoda	234.00		1.00	0.43%	-15.52%	2020-12-01
8801	Mitsui Fudosan	2,208.50		27.00	1.24%	-19.15%	2020-12-01
8802	Mitsubishi Estate	1,831.00		27.00	1.50%	-8.91%	2020-12-01
8830	Sumitomo Realty & Development	3,458.00		53.00	1.56%	-9.92%	2020-12-01

		物价			天	年	日
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

1801:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20265	0.0091	0.76%
GBPUSD	1.33605	0.0023	0.17%
AUDUSD	0.73508	0.0007	-0.09%
NZDUSD	0.70530	0.0034	0.49%
USDJPY	104.47	0.1630	0.16%
USDCNY	6.56127	0.0193	-0.29%
USDCHF	0.90089	0.0076	-0.84%
USDCAD	1.29647	0.0028	-0.21%
USDMXN	20.0485	0.1110	-0.55%
USDINR	73.5119	0.4781	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6110	0.7921	-1.04%
DXY	91.486	0.3831	-0.42%
BTCUSD	19,301.62	398	-2.02%
[+]

	现值	Chg	%Chg
Dow Jones	29,993	354	1.20%
S&P 500	3,668	46	1.28%
NASDAQ 100	12,400	132	1.07%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,386	119	1.90%
DAX	13,388	97	0.73%
CAC 40	5,580	61	1.11%
FTSE MIB	22,133	72	0.33%
IBEX 35	8,129	52	0.65%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,322	131	0.76%
[+]

	现值	Chg	%Chg
Apple	122.42	3.39	2.85%
Tesla	584.85	17.25	3.04%
Microsoft	213.85	0.22	-0.10%
Amazon	3,171.11	3.07	0.10%
Alphabet	1,783.07	28.67	1.63%
Facebook	284.01	8.45	3.07%
Alibaba	263.57	0.30	0.11%
Visa	211.60	1.28	0.61%
JPMorgan Chase	120.87	3.01	2.55%
Intel	49.43	1.09	2.25%
Johnson & Johnson	148.14	3.46	2.39%
Procter & Gamble	138.95	0.08	0.06%
Exxon Mobil	39.54	1.42	3.72%
3M	172.96	0.30	0.17%
[+]

	现值	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.2000	0.73	-1.52%
Natural gas	2.8540	0.03	-0.97%
Gasoline	1.2185	0.03	-2.43%
Heating oil	1.3516	0.00	-0.32%
Gold	1,810.81	33.79	1.90%
Silver	23.675	1.07	4.74%
Copper	3.4650	0.04	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.2500	2.25	0.19%
Wheat	574.5000	5.75	-0.99%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	现值	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]