Sekisui House, - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
1801	Taisei	3,685.00		-5.00	-0.14%	-15.19%	2020-12-01
1802	Obayashi	929.00		9.00	0.98%	-21.27%	2020-12-01
1803	Shimizu Corporation	798.00		5.00	0.63%	-25.07%	2020-12-01
1808	Haseko	1,147.00		18.00	1.59%	-19.68%	2020-12-01
1812	Kajima	1,371.00		-2.00	-0.15%	-6.10%	2020-12-01
1925	Daiwa House	3,209.00		9.00	0.28%	-5.48%	2020-12-01
3289	Tokyu Fudosan	515.00		9.00	1.78%	-30.78%	2020-12-01
5332	Toto	6,040.00		130.00	2.20%	26.23%	2020-12-01
8801	Mitsui Fudosan	2,208.50		27.00	1.24%	-19.15%	2020-12-01
8802	Mitsubishi Estate	1,831.00		27.00	1.50%	-8.91%	2020-12-01
8804	Tokyo Tatemono	1,474.00		41.00	2.86%	-10.83%	2020-12-01
8830	Sumitomo Realty & Development	3,458.00		53.00	1.56%	-9.92%	2020-12-01

		物价			天	年	日
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

1928:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20463	0.0111	0.93%
GBPUSD	1.34299	0.0092	0.69%
AUDUSD	0.73662	0.0009	0.12%
NZDUSD	0.70651	0.0046	0.66%
USDJPY	104.39	0.0880	0.08%
USDCNY	6.55746	0.0232	-0.35%
USDCHF	0.90060	0.0079	-0.87%
USDCAD	1.29516	0.0041	-0.31%
USDMXN	20.0616	0.0979	-0.49%
USDINR	73.5119	0.4781	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.5855	0.8176	-1.07%
DXY	91.315	0.5544	-0.60%
BTCUSD	19,164.70	535	-2.72%
[+]

	现值	Chg	%Chg
Dow Jones	30,029	390	1.32%
S&P 500	3,674	52	1.45%
NASDAQ 100	12,427	159	1.29%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,376	109	1.75%
DAX	13,397	106	0.80%
CAC 40	5,579	61	1.10%
FTSE MIB	22,143	82	0.37%
IBEX 35	8,126	49	0.61%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,322	131	0.76%
[+]

	现值	Chg	%Chg
Apple	122.78	3.73	3.13%
Tesla	581.54	13.94	2.46%
Microsoft	214.09	0.02	0.01%
Amazon	3,183.43	16.06	0.51%
Alphabet	1,787.25	32.85	1.87%
Facebook	285.64	10.08	3.66%
Alibaba	263.76	0.49	0.19%
Visa	212.00	1.65	0.78%
JPMorgan Chase	121.21	3.33	2.82%
Intel	49.64	1.30	2.69%
Johnson & Johnson	148.29	3.61	2.50%
Procter & Gamble	138.96	0.11	0.08%
Exxon Mobil	39.36	1.23	3.23%
3M	172.82	0.09	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	44.4100	0.93	-2.05%
Brent	47.3000	0.63	-1.31%
Natural gas	2.8760	0.01	-0.21%
Gasoline	1.2200	0.03	-2.31%
Heating oil	1.3527	0.00	-0.24%
Gold	1,811.10	34.08	1.92%
Silver	23.693	1.09	4.82%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	2.00	0.17%
Wheat	575.2500	5.00	-0.86%
Lumber	644.00	7.20	1.13%
Orange Juice	127.20	1.55	-1.20%
Live Cattle	110.2500	0.08	0.07%
[+]

	现值	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]