Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Yamaha Motor - 股票价格
图表
Quotes
7272
2,361.00
每天都在变化:
46.00
1.99%
每年:
38.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
5101
Yokohama Rubber
1,861.00
17.00
0.92%
7.39%
2021-03-03
5108
Bridgestone
4,289.00
98.00
2.34%
20.68%
2021-03-03
6473
JTEKT
1,124.00
20.00
1.81%
11.40%
2021-03-03
6674
GS Yuasa
3,210.00
15.00
0.47%
74.74%
2021-03-03
6902
Denso
6,756.00
150.00
2.27%
66.00%
2021-03-03
7201
Nissan
592.80
8.40
1.44%
32.14%
2021-03-03
7202
Isuzu Motors
1,131.00
25.00
2.26%
14.64%
2021-03-03
7203
Toyota Motor
7,999.00
76.00
0.96%
14.70%
2021-03-03
7205
Hino Motors,
1,027.00
26.00
2.60%
15.01%
2021-03-03
7211
Mitsubishi Motors
320.00
13.00
4.23%
-11.60%
2021-03-03
7261
Mazda Motor
884.00
14.00
1.61%
19.46%
2021-03-03
7267
Honda Motor
3,080.00
86.00
2.87%
12.35%
2021-03-03
7269
Suzuki Motor
4,748.00
45.00
0.96%
11.25%
2021-03-03
7270
Fuji Heavy Industries
2,020.50
61.50
3.14%
-19.76%
2021-03-03
物价
天
年
日
NKY
NIKKEI 225
29559
150.93
0.51%
40.09%
2021-03-03
7272:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21118
0.0025
0.21%
GBPUSD
1.39963
0.0039
0.28%
AUDUSD
0.78336
0.0010
0.12%
NZDUSD
0.73032
0.0014
0.19%
USDJPY
106.89
0.1350
0.13%
USDCNY
6.46611
0.0081
-0.12%
USDCHF
0.91532
0.0002
0.02%
USDCAD
1.25974
0.0039
-0.30%
USDMXN
20.5873
0.0135
-0.07%
USDINR
72.8290
0.4210
-0.57%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6596
0.0096
0.01%
DXY
90.674
0.1107
-0.12%
BTCUSD
51,288.94
2,773
5.71%
[+]
现值
Chg
%Chg
Dow Jones
31,628
237
0.75%
S&P 500
3,896.31
26
0.67%
NASDAQ 100
13,158
98
0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
79
1.20%
DAX
14,174
135
0.96%
CAC 40
5,861
51
0.88%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,430
74
0.88%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,383
1,086
2.16%
MOEX
3,445
35
1.03%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.5600
0.81
1.36%
Brent
63.6100
0.91
1.45%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9512
0.01
0.76%
Heating oil
1.8320
0.02
1.32%
Gold
1,729.37
8.72
-0.50%
Silver
26.718
0.03
-0.12%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]