Yamaha Motor - 股票价格

图表
Quotes

7272

2,002.00

每天都在变化:

-17.00 -0.84%

每年:

-13.37%

Ok

width

height

		物价			天	年	日
5101	Yokohama Rubber	1,563.00		-1.00	-0.06%	-30.99%	2020-11-27
5108	Bridgestone	3,826.00		28.00	0.74%	-12.91%	2020-11-27
6473	JTEKT	848.00		-1.00	-0.12%	-38.28%	2020-11-27
6674	GS Yuasa	2,516.00		-25.00	-0.98%	13.54%	2020-11-27
6902	Denso	5,164.00		-77.00	-1.47%	4.81%	2020-11-27
7201	Nissan	528.30		0.70	0.13%	-21.92%	2020-11-27
7202	Isuzu Motors	1,056.00		-1.00	-0.09%	-18.80%	2020-11-27
7203	Toyota Motor	7,305.00		4.00	0.05%	-5.42%	2020-11-27
7205	Hino Motors,	944.00		-14.00	-1.46%	-11.69%	2020-11-27
7211	Mitsubishi Motors	196.00		-1.00	-0.51%	-60.24%	2020-11-27
7261	Mazda Motor	664.00		-6.00	-0.90%	-31.76%	2020-11-27
7267	Honda Motor	2,970.50		-25.50	-0.85%	-3.56%	2020-11-27
7269	Suzuki Motor	5,673.00		-17.00	-0.30%	15.35%	2020-11-27
7270	Fuji Heavy Industries	2,131.50		-27.00	-1.25%	-26.65%	2020-11-27

		物价			天	年	日
NKY	NIKKEI 225	26644		107.40	0.40%	13.24%	2020-11-27

7272:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19661	0.0056	0.47%
GBPUSD	1.33285	0.0023	-0.17%
AUDUSD	0.73979	0.0041	0.56%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.12	0.1270	-0.12%
USDCNY	6.57222	0.0030	0.05%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.757	0.2374	-0.26%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	29,985	77	0.26%
S&P 500	3,653	15	0.40%
NASDAQ 100	12,339	82	0.67%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,632	31	0.47%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	现值	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	现值	Chg	%Chg
Crude Oil	45.0600	0.47	-1.03%
Brent	47.5800	0.60	-1.25%
Natural gas	2.8780	0.05	-1.67%
Gasoline	1.2670	0.00	0.06%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.75	23.82	-1.32%
Silver	22.692	0.11	0.50%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.0000	12.25	1.04%
Wheat	594.7500	8.00	1.36%
Cotton	71.53	0.63	0.89%
Orange Juice	128.80	1.45	1.14%
Live Cattle	110.5500	0.83	-0.74%
[+]

	现值	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]