Yamaha Motor - 股票价格

图表
Quotes

7272

2,361.00

每天都在变化:

46.00 1.99%

每年:

38.80%

Ok

width

height

		物价			天	年	日
5101	Yokohama Rubber	1,861.00		17.00	0.92%	7.39%	2021-03-03
5108	Bridgestone	4,289.00		98.00	2.34%	20.68%	2021-03-03
6473	JTEKT	1,124.00		20.00	1.81%	11.40%	2021-03-03
6674	GS Yuasa	3,210.00		15.00	0.47%	74.74%	2021-03-03
6902	Denso	6,756.00		150.00	2.27%	66.00%	2021-03-03
7201	Nissan	592.80		8.40	1.44%	32.14%	2021-03-03
7202	Isuzu Motors	1,131.00		25.00	2.26%	14.64%	2021-03-03
7203	Toyota Motor	7,999.00		76.00	0.96%	14.70%	2021-03-03
7205	Hino Motors,	1,027.00		26.00	2.60%	15.01%	2021-03-03
7211	Mitsubishi Motors	320.00		13.00	4.23%	-11.60%	2021-03-03
7261	Mazda Motor	884.00		14.00	1.61%	19.46%	2021-03-03
7267	Honda Motor	3,080.00		86.00	2.87%	12.35%	2021-03-03
7269	Suzuki Motor	4,748.00		45.00	0.96%	11.25%	2021-03-03
7270	Fuji Heavy Industries	2,020.50		61.50	3.14%	-19.76%	2021-03-03

		物价			天	年	日
NKY	NIKKEI 225	29559		150.93	0.51%	40.09%	2021-03-03

7272:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21118	0.0025	0.21%
GBPUSD	1.39963	0.0039	0.28%
AUDUSD	0.78336	0.0010	0.12%
NZDUSD	0.73032	0.0014	0.19%
USDJPY	106.89	0.1350	0.13%
USDCNY	6.46611	0.0081	-0.12%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.25974	0.0039	-0.30%
USDMXN	20.5873	0.0135	-0.07%
USDINR	72.8290	0.4210	-0.57%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6596	0.0096	0.01%
DXY	90.674	0.1107	-0.12%
BTCUSD	51,288.94	2,773	5.71%
[+]

	现值	Chg	%Chg
Dow Jones	31,628	237	0.75%
S&P 500	3,896.31	26	0.67%
NASDAQ 100	13,158	98	0.75%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	79	1.20%
DAX	14,174	135	0.96%
CAC 40	5,861	51	0.88%
FTSE MIB	23,325	242	1.05%
IBEX 35	8,430	74	0.88%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,383	1,086	2.16%
MOEX	3,445	35	1.03%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.5600	0.81	1.36%
Brent	63.6100	0.91	1.45%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9512	0.01	0.76%
Heating oil	1.8320	0.02	1.32%
Gold	1,729.37	8.72	-0.50%
Silver	26.718	0.03	-0.12%
Copper	4.2115	0.01	-0.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	1.25	-0.09%
Wheat	655.7500	7.50	-1.13%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.042	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]