Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hitachi Zosen - 股票价格
图表
Quotes
7004
732.00
每天都在变化:
19.00
2.66%
每年:
94.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
5333
NGK Insulators
1,970.00
22.00
1.13%
18.18%
2021-03-03
5631
Japan Steel Works
2,709.00
-24.00
-0.88%
77.41%
2021-03-03
5715
Furukawa
1,319.00
3.00
0.23%
8.47%
2021-03-03
6103
Okuma
6,020.00
50.00
0.84%
33.78%
2021-03-03
6113
Amada Holdings
1,303.00
9.00
0.70%
31.22%
2021-03-03
6361
Ebara
4,135.00
50.00
1.22%
62.35%
2021-03-03
6471
NSK
1,070.00
20.00
1.90%
32.75%
2021-03-03
6472
NTN
314.00
3.00
0.96%
23.62%
2021-03-03
6506
Yaskawa Electric
5,400.00
-10.00
-0.18%
64.13%
2021-03-03
6954
Fanuc
26,745.00
-55.00
-0.21%
51.14%
2021-03-03
7004
Hitachi Zosen
732.00
19.00
2.66%
94.16%
2021-03-03
物价
天
年
日
NKY
NIKKEI 225
29584
176.13
0.60%
40.21%
2021-03-03
7004:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20937
0.0007
0.06%
GBPUSD
1.39791
0.0021
0.15%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72919
0.0003
0.03%
USDJPY
106.82
0.0660
0.06%
USDCNY
6.46186
0.0123
-0.19%
USDCHF
0.91482
0.0003
-0.03%
USDCAD
1.26122
0.0024
-0.19%
USDMXN
20.5876
0.0132
-0.06%
USDINR
72.9050
0.3450
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4870
0.1630
-0.22%
DXY
90.742
0.0433
-0.05%
USDKRW
1,116.64
5.0210
-0.45%
[+]
现值
Chg
%Chg
Dow Jones
31,564
172
0.55%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,178
118
0.90%
NIKKEI 225
29,584
176
0.60%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,210
127
0.55%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
50,951
654
1.30%
MOEX
3,444
34
0.99%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9700
0.27
0.43%
Natural gas
2.8760
0.04
1.30%
Gasoline
1.9367
0.00
0.02%
Heating oil
1.8170
0.01
0.49%
Gold
1,733.65
4.44
-0.26%
Silver
26.720
0.03
-0.11%
Copper
4.1990
0.02
-0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
2.75
0.19%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.008
-0.01%
Germany
-0.35
0.027
-0.01%
Poland
1.52
0.010
0.00%
Norway
1.46
0.033
0.03%
Belgium
-0.05
0.040
0.01%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
France
-0.11
0.002
-0.01%
Netherlands
-0.30
0.064
0.00%
Sweden
0.36
0.000
0.00%
Switzerland
-0.20
0.103
0.05%
[+]