4061 Denki Kagaku Kogyo | 股票价格

Name: 4061 Denki Kagaku Kogyo | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,4061,Denki,Kagaku,Kogyo,股票价格,7/9/2020.

图表
Quotes

4061

2,584.00

每天都在变化:

16.00 0.62%

每年:

-17.44%

width

height

Preview

		物价		天	年	日
3401	Teijin	1,675.00	12.00	0.72%	-7.92%	2020-07-09
4004	Showa Denko	2,319.00	-27.00	-1.15%	-21.23%	2020-07-09
4021	Nissan Chemical	5,470.00	10.00	0.18%	17.76%	2020-07-09
4042	Tosoh	1,449.00	6.00	0.42%	-2.42%	2020-07-09
4043	Tokuyama	2,416.00	-9.00	-0.37%	-11.11%	2020-07-09
4061	Denki Kagaku Kogyo	2,584.00	16.00	0.62%	-17.44%	2020-07-09
4208	Ube Industries	1,798.00	-4.00	-0.22%	-17.71%	2020-07-09
4272	Nippon Kayaku	1,044.00	-40.00	-3.69%	-21.03%	2020-07-09
5301	Tokai Carbon	983.00	-9.00	-0.91%	-6.56%	2020-07-09

		物价			天	年	日
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13439	0.0006	0.06%
GBPUSD	1.26106	0.0004	-0.03%
AUDUSD	0.69736	0.0014	-0.20%
NZDUSD	0.65703	0.0005	-0.08%
USDJPY	107.30	0.0010	0.00%
USDCNY	6.99662	0.0005	0.01%
USDCHF	0.93769	0.0006	-0.07%
USDCAD	1.35136	0.0003	-0.02%
USDMXN	22.7239	0.0439	0.19%
USDINR	74.9395	0.0005	0.00%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2408	0.1321	0.19%
DXY	96.418	0.0101	-0.01%
BTCUSD	9,365.98	71	-0.75%
[+]

	现值	Chg	%Chg
Dow Jones	26,031	36	-0.14%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,695	28	0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,981	61	1.03%
SHANGHAI	3,410	7	0.20%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	现值	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	现值	Chg	%Chg
Crude Oil	40.7900	0.10	-0.24%
Brent	43.2100	0.08	-0.18%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2816	0.01	-0.44%
Heating oil	1.2332	0.00	-0.15%
Gold	1,808.65	0.35	-0.02%
Silver	18.6820	0.02	-0.10%
Copper	2.8370	0.02	0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	0.11%
Wheat	519.5000	3.75	0.73%
Cotton	61.51	3.15	-4.87%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.02%
UK	0.18	0.002	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	-0.03%
Poland	1.26	0.000	-0.01%
Russia	5.85	0.080	-0.08%
[+]