Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hitachi - 股票价格
图表
Quotes
6501
5,086.00
每天都在变化:
124.00
2.50%
每年:
27.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
5801
Furukawa Electric
2,856.00
-16.00
-0.56%
15.02%
2021-02-25
6367
Daikin
21,575.00
345.00
1.63%
39.96%
2021-02-25
6501
Hitachi
5,086.00
124.00
2.50%
27.05%
2021-02-25
6503
Mitsubishi Electric
1,604.00
22.50
1.42%
10.28%
2021-02-25
6504
Fuji Electric
4,590.00
60.00
1.32%
45.71%
2021-02-25
6645
Omron Corp
9,150.00
130.00
1.44%
46.17%
2021-02-25
6701
NEC
6,000.00
60.00
1.01%
32.01%
2021-02-25
6702
Fujitsu
15,425.00
215.00
1.41%
26.49%
2021-02-25
6703
Oki Electric
1,051.00
10.00
0.96%
-17.11%
2021-02-25
6752
Panasonic
1,446.00
21.50
1.51%
28.31%
2021-02-25
6758
Sony
11,600.00
275.00
2.43%
62.12%
2021-02-25
6841
Yokogawa Electric
2,128.00
34.00
1.62%
13.19%
2021-02-25
6857
Advantest
9,400.00
50.00
0.53%
77.36%
2021-02-25
6952
Casio Computer
2,111.00
39.00
1.88%
7.16%
2021-02-25
7011
Mitsubishi Heavy Industries
3,163.00
62.00
2.00%
-12.60%
2021-02-25
7735
Dainippon Screen
8,770.00
80.00
0.92%
49.15%
2021-02-25
7751
Canon
2,357.00
17.00
0.73%
-16.46%
2021-02-25
7752
Ricoh
974.00
20.00
2.10%
-8.89%
2021-02-25
7762
Citizen Holdings
397.00
7.00
1.79%
-13.32%
2021-02-25
7951
Yamaha
6,040.00
180.00
3.07%
10.22%
2021-02-25
8035
Tokyo Electron
46,580.00
1,550.00
3.44%
92.88%
2021-02-25
物价
天
年
日
NKY
NIKKEI 225
30168
496.57
1.67%
34.52%
2021-02-25
6501:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22286
0.0060
0.49%
GBPUSD
1.41650
0.0021
0.14%
AUDUSD
0.80010
0.0028
0.34%
NZDUSD
0.74524
0.0008
0.11%
USDJPY
106.06
0.1460
0.14%
USDCNY
6.44601
0.0011
-0.02%
USDCHF
0.90538
0.0014
-0.16%
USDCAD
1.24805
0.0030
-0.24%
USDMXN
20.5420
0.1584
0.78%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5033
0.0034
0.00%
DXY
89.738
0.4384
-0.49%
BTCUSD
49,887.83
134
0.27%
[+]
现值
Chg
%Chg
Dow Jones
32,041
80
0.25%
S&P 500
3,927.35
2
0.06%
NASDAQ 100
13,268
34
-0.26%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,691
32
0.48%
DAX
13,985
9
0.07%
CAC 40
5,820
22
0.38%
FTSE MIB
23,199
106
0.46%
IBEX 35
8,350
80
0.97%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
27
0.79%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.3700
0.15
0.24%
Brent
67.2200
0.18
0.27%
Natural gas
2.8380
0.04
1.54%
Gasoline
1.8976
0.00
0.11%
Heating oil
1.9106
0.00
0.12%
Gold
1,794.69
9.67
-0.54%
Silver
28.158
0.18
0.64%
Copper
4.3320
0.05
1.14%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,439.0000
16.75
1.18%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
现值
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]