|
|
物价 |
|
|
天 |
年 |
日 |
|
1963
|
JGC
|
1,347.00 |
|
-5.00 |
-0.37% |
2.98% |
2021-03-03 |
|
5333
|
NGK Insulators
|
1,970.00 |
|
22.00 |
1.13% |
20.56% |
2021-03-03 |
|
5631
|
Japan Steel Works
|
2,709.00 |
|
-24.00 |
-0.88% |
77.41% |
2021-03-03 |
|
5715
|
Furukawa
|
1,319.00 |
|
3.00 |
0.23% |
9.19% |
2021-03-03 |
|
6103
|
Okuma
|
6,020.00 |
|
50.00 |
0.84% |
33.78% |
2021-03-03 |
|
6113
|
Amada Holdings
|
1,303.00 |
|
9.00 |
0.70% |
31.35% |
2021-03-03 |
|
6301
|
Komatsu
|
3,276.00 |
|
56.00 |
1.74% |
52.23% |
2021-03-03 |
|
6302
|
Sumitomo Heavy Inds.
|
3,055.00 |
|
45.00 |
1.50% |
30.89% |
2021-03-03 |
|
6305
|
Hitachi Construction Machinery
|
3,370.00 |
|
45.00 |
1.35% |
28.58% |
2021-03-03 |
|
6326
|
Kubota
|
2,445.00 |
|
-65.00 |
-2.59% |
66.61% |
2021-03-03 |
|
6361
|
Ebara
|
4,135.00 |
|
50.00 |
1.22% |
59.90% |
2021-03-03 |
|
6366
|
Chiyoda
|
490.00 |
|
20.00 |
4.26% |
57.05% |
2021-03-03 |
|
6367
|
Daikin
|
21,585.00 |
|
310.00 |
1.46% |
51.05% |
2021-03-03 |
|
6471
|
NSK
|
1,070.00 |
|
20.00 |
1.90% |
34.09% |
2021-03-03 |
|
6472
|
NTN
|
314.00 |
|
3.00 |
0.96% |
23.14% |
2021-03-03 |
|
6479
|
Minebea
|
2,714.00 |
|
18.00 |
0.67% |
45.99% |
2021-03-03 |
|
6506
|
Yaskawa Electric
|
5,400.00 |
|
-10.00 |
-0.18% |
64.89% |
2021-03-03 |
|
6841
|
Yokogawa Electric
|
2,032.00 |
|
-3.00 |
-0.15% |
21.39% |
2021-03-03 |
|
6954
|
Fanuc
|
26,745.00 |
|
-55.00 |
-0.21% |
51.44% |
2021-03-03 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
463.00 |
|
18.00 |
4.04% |
-45.40% |
2021-03-03 |
|
7004
|
Hitachi Zosen
|
732.00 |
|
19.00 |
2.66% |
93.65% |
2021-03-03 |
|
7011
|
Mitsubishi Heavy Industries
|
3,151.00 |
|
22.00 |
0.70% |
-5.63% |
2021-03-03 |
|
7012
|
Kawasaki
|
2,520.00 |
|
73.00 |
2.98% |
32.42% |
2021-03-03 |
|
7013
|
IHI
|
2,032.00 |
|
17.00 |
0.84% |
-6.83% |
2021-03-03 |