Inpex - 股票价格

图表
Quotes

1605

821.00

每天都在变化:

18.00 2.24%

每年:

16.79%

Ok

width

height

		物价			天	年	日
1605	Inpex	821.00		18.00	2.24%	16.79%	2021-06-22
5019	Idemitsu Kosan Co Ltd	2,641.00		45.00	1.73%	13.40%	2021-06-22
5020	JX Holdings	463.10		8.30	1.83%	17.75%	2021-06-22
8001	Itochu	3,252.00		98.00	3.11%	39.21%	2021-06-22
9501	Tokyo Electric Power	334.00		1.00	0.30%	-3.75%	2021-06-22
9502	Chubu Electric Power	1,365.50		14.50	1.07%	-1.73%	2021-06-22
9503	Kansai Electric Power	1,068.00		10.50	0.99%	2.01%	2021-06-22
9531	Tokyo Gas	2,125.50		36.50	1.75%	-15.91%	2021-06-22
9532	Osaka Gas	2,096.00		44.00	2.14%	-3.05%	2021-06-22

		物价			天	年	日
NKY	JP225	28854		843.92	3.01%	27.96%	2021-06-22

1605:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.18947	0.0022	-0.19%
GBPUSD	1.38723	0.0052	-0.38%
AUDUSD	0.74973	0.0045	-0.60%
BTCUSD	32,109.62	475	1.50%
NZDUSD	0.69697	0.0024	-0.35%
USDJPY	110.46	0.1010	0.09%
USDCNY	6.48027	0.0151	0.23%
USDCHF	0.91976	0.0014	0.16%
USDCAD	1.23889	0.0025	0.20%
USDMXN	20.5989	0.1001	0.49%
USDINR	74.1800	0.0500	0.07%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1585	0.1565	0.21%
DXY	92.052	0.1527	0.17%
[+]

	现值	Chg	%Chg
US30	33,869	8	-0.02%
US500	4,220.36	4	-0.10%
USNDX	14,097	40	-0.28%
JP225	28,855	844	3.01%
GB100	7,077	15	0.21%
DE30	15,544	60	-0.38%
FR40	6,592	11	-0.16%
IT40	25,420	22	0.09%
ES35	9,047	5	-0.05%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,808	234	0.45%
MOEX	3,819	5	0.13%
CATSX	20,164	164	0.82%
[+]

	现值	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	现值	Chg	%Chg
Crude Oil	73.2400	0.42	-0.57%
Brent	74.7100	0.19	-0.25%
Natural gas	3.2050	0.01	0.44%
Gasoline	2.1938	0.00	-0.14%
Heating oil	2.1262	0.00	-0.03%
Gold	1,777.38	5.57	-0.31%
Silver	25.841	0.10	-0.38%
Copper	4.1780	0.01	-0.23%
Soybeans	1,406.2500	8.75	-0.62%
Wheat	665.2500	3.75	0.57%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	现值	Chg	%Chg
US	1.5022	0.007	0.01%
UK	0.7900	0.019	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1500	0.023	0.02%
South Korea	2.0510	0.045	0.05%
Mexico	6.8650	0.050	0.05%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Russia	7.1600	0.010	0.01%
Indonesia	6.6310	0.068	0.07%
Poland	1.7960	0.035	0.04%
Norway	1.5250	0.061	0.06%
Switzerland	-0.1800	0.026	0.03%
India	6.0280	0.001	0.00%
[+]