Hitachi Construction Machinery - 股票价格

图表
Quotes

6305

3,660.00

每天都在变化:

30.00 0.83%

每年:

38.06%

Ok

width

height

		物价			天	年	日
5631	Japan Steel Works	2,269.00		146.00	6.88%	-0.48%	2020-10-21
6103	Okuma	5,150.00		60.00	1.18%	-18.90%	2020-10-21
6113	Amada Holdings	957.00		9.00	0.95%	-19.71%	2020-10-21
6301	Komatsu	2,461.00		45.50	1.88%	-2.32%	2020-10-21
6302	Sumitomo Heavy Inds.	2,385.00		36.00	1.53%	-28.91%	2020-10-21
6305	Hitachi Construction Machinery	3,660.00		30.00	0.83%	38.06%	2020-10-21
6326	Kubota	1,949.50		20.00	1.04%	12.36%	2020-10-21
6361	Ebara	2,956.00		45.00	1.55%	-7.63%	2020-10-21
6506	Yaskawa Electric	4,160.00		70.00	1.71%	2.59%	2020-10-21
6841	Yokogawa Electric	1,654.00		10.00	0.61%	-14.96%	2020-10-21

		物价			天	年	日
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

6305:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.18605	0.0033	0.28%
GBPUSD	1.31481	0.0195	1.51%
AUDUSD	0.71203	0.0071	1.00%
NZDUSD	0.66610	0.0082	1.25%
USDJPY	104.52	0.9640	-0.91%
USDCNY	6.64436	0.0150	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31376	0.0015	0.11%
USDMXN	21.0802	0.0303	-0.14%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7745	0.5622	-0.73%
DXY	92.625	0.4419	-0.47%
BTCUSD	12,780.47	859	7.21%
[+]

	现值	Chg	%Chg
Dow Jones	28,306	3	-0.01%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,733	55	0.47%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.92%
DAX	12,575	162	-1.27%
CAC 40	4,853	76	-1.55%
FTSE MIB	19,037	445	-2.28%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,252	21	-0.13%
[+]

	现值	Chg	%Chg
Apple	117.66	0.15	0.13%
Tesla	424.74	2.91	0.69%
Microsoft	216.32	1.67	0.78%
Amazon	3,201.09	14.69	-0.46%
Alphabet	1,599.07	48.70	3.14%
Facebook	280.63	13.07	4.88%
Alibaba	309.22	4.40	1.44%
Visa	199.52	1.82	0.92%
JPMorgan Chase	99.63	0.72	-0.72%
Intel	53.87	0.45	0.84%
Johnson & Johnson	144.72	0.17	0.12%
Procter & Gamble	143.79	1.34	0.94%
Exxon Mobil	33.30	0.39	-1.16%
3M	169.61	1.34	-0.78%
[+]

	现值	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7300	1.43	-3.31%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1391	0.03	-2.64%
Gold	1,923.45	17.06	0.90%
Silver	25.013	0.37	1.49%
Copper	3.1915	0.11	3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	现值	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]