8309 Sumitomo Mitsui | 股票价格

Name: 8309 Sumitomo Mitsui | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,8309,Sumitomo,Mitsui,股票价格,5/29/2020.

8309

3,204.00

每天都在变化:

7.00 0.22%

每年:

-20.40%

width

height

Preview

		物价		天	年	日
8303	Shinsei Bank	1,379.00	-42.00	-2.96%	-11.83%	2020-05-29
8304	Aozora Bank	2,007.00	-41.00	-2.00%	-24.44%	2020-05-29
8308	Resona Holdings	384.10	-8.90	-2.26%	-18.14%	2020-05-29
8309	Sumitomo Mitsui	3,204.00	7.00	0.22%	-20.40%	2020-05-29
8316	Sumitomo Mitsui Financial Group	3,133.00	-57.00	-1.79%	-18.28%	2020-05-29
8331	Chiba Bank	513.00	-2.00	-0.39%	-3.75%	2020-05-29
8354	Fukuoka Financial	1,772.00	-21.00	-1.17%	-9.22%	2020-05-29
8355	Shizuoka Bank	688.00	-4.00	-0.58%	-22.17%	2020-05-29
8411	Mizuho Financial	134.70	-1.60	-1.17%	-13.60%	2020-05-29

		物价			天	年	日
NKY	NIKKEI 225	21819		-96.61	-0.44%	4.19%	2020-05-29

	现值	Chg	%Chg
Dow Jones	25,356	45	-0.18%
S&P 500	3,030	0	0.01%
NASDAQ 100	9,445	28	0.30%
NIKKEI 225	21,820	97	-0.44%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,803	48	-0.83%
SHANGHAI	2,846	0	0.01%
SENSEX	31,896	305	-0.95%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10939	0.0021	0.19%
GBPUSD	1.23330	0.0015	0.12%
AUDUSD	0.66436	0.0013	0.20%
NZDUSD	0.62029	0.0005	0.08%
USDJPY	107.27	0.3980	-0.37%
USDCNY	7.16895	0.0044	-0.06%
USDCHF	0.96295	0.0015	-0.16%
USDCAD	1.37721	0.0004	-0.03%
USDMXN	22.2004	0.0109	-0.05%
USDINR	75.6700	0.0200	0.03%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5613	0.0842	0.12%
DXY	98.326	0.0571	-0.06%
BTCUSD	9,510.50	67	-0.70%
[+]

	现值	Chg	%Chg
Crude Oil	33.1700	0.54	-1.60%
Brent	34.9400	0.35	-0.99%
Natural gas	1.8180	0.01	-0.27%
Gasoline	0.9919	0.01	-0.57%
Heating oil	0.9201	0.01	-0.85%
Gold	1,719.95	1.45	0.08%
Silver	17.4020	0.02	-0.10%
Copper	2.4045	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	4.25	-0.50%
Wheat	514.0000	0.25	-0.05%
Cotton	57.51	0.06	-0.10%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	现值	Chg	%Chg
US	0.67	0.038	-0.03%
UK	0.21	0.018	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.008	-0.01%
Netherlands	-0.22	0.016	-0.01%
Mexico	6.18	0.080	-0.08%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Norway	0.60	0.046	0.05%
Poland	1.18	0.192	-0.01%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.11%
Belgium	0.00	0.042	-0.04%
[+]