Tosoh

4042

1,680.00

每天都在变化:

47.00 2.88%

年变化:

10.96%

Ok

width

height

		物价			天	年	首都	日
4042	Tosoh	1,680.00		47.00	2.88%	10.96%	5B	2019-12-05
5301	Tokai Carbon	1,088.00		11.00	1.02%	-28.66%	4.46B	2019-12-05
4043	Tokuyama	2,992.00		58.00	1.98%	4.11%	1.92B	2019-12-05
4004	Showa Denko	2,935.00		18.00	0.62%	-27.44%	8.05B	2019-12-05
4272	Nippon Kayaku	1,365.00		16.00	1.19%	-3.74%	2.17B	2019-12-05
4061	Denki Kagaku Kogyo	3,225.00		30.00	0.94%	-10.79%	3.1B	2019-12-05
4208	Ube Industries	2,369.00		24.00	1.02%	-4.48%	2.84B	2019-12-05
3401	Teijin	2,083.00		18.00	0.87%	8.83%	3.74B	2019-12-05
4021	Nissan Chemical	4,505.00		100.00	2.27%	-25.29%	7.91B	2019-12-05

		物价			天	年	日
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10914	0.0009	0.08%
GBPUSD	1.31356	0.0026	0.20%
AUDUSD	0.68235	0.0028	-0.40%
NZDUSD	0.65270	0.0022	-0.34%
USDJPY	108.79	0.0470	-0.04%
USDCNY	7.04470	0.0089	-0.13%
USDCHF	0.98886	0.0007	0.07%
USDCAD	1.31819	0.0011	-0.08%
USDMXN	19.3858	0.0562	-0.29%
USDINR	71.2573	0.2137	-0.30%
USDBRL	4.2146	0.0069	0.16%
USDRUB	63.8550	0.0948	-0.15%
DXY	97.496	0.1519	-0.16%
BTCUSD	7,335.30	138	1.91%
[+]

	现值	Chg	%Chg
Dow Jones	27,616	32	-0.11%
S&P 500	3,111	1	-0.04%
NASDAQ 100	8,291	8	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,145	33	-0.46%
DAX	13,088	52	-0.39%
CAC 40	5,816	19	0.34%
FTSE MIB	22,976	58	-0.25%
IBEX 35	9,259	10	-0.10%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,896	5	-0.17%
TSX	16,819	78	-0.46%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8534	0.43	0.74%
Brent	63.6875	0.57	0.90%
Natural gas	2.4310	0.02	0.83%
Gasoline	1.6294	0.02	1.02%
Heating oil	1.9385	0.02	0.81%
Gold	1,479.17	0.80	0.05%
Silver	16.8784	0.03	0.17%
Copper	2.6460	0.01	0.33%
Soybeans	884.5203	6.02	0.69%
Live Cattle	119.9195	0.15	0.13%
Wheat	533.2647	2.06	-0.39%
Cotton	62.92	0.25	-0.40%
Rice	12.2800	0.02	-0.12%
Orange Juice	96.05	0.60	0.63%
[+]