Tosoh - 股票价格

图表
Quotes

4042

2,004.00

每天都在变化:

-44.00 -2.15%

每年:

29.96%

Ok

width

height

		物价			天	年	日
3101	Toyobo	1,391.00		-24.00	-1.70%	-0.86%	2021-02-26
3401	Teijin	1,847.00		-43.00	-2.28%	0.71%	2021-02-26
3402	Toray Industries	704.50		-13.40	-1.87%	8.18%	2021-02-26
3405	Kuraray	1,215.00		-33.00	-2.64%	4.47%	2021-02-26
3407	Asahi Kasei	1,148.00		-15.00	-1.29%	20.31%	2021-02-26
3436	Sumco	2,492.00		-82.00	-3.19%	46.76%	2021-02-26
4004	Showa Denko	2,563.00		-69.00	-2.62%	5.39%	2021-02-26
4005	Sumitomo Chemical	524.00		-14.00	-2.60%	26.57%	2021-02-26
4021	Nissan Chemical	6,030.00		-250.00	-3.98%	27.62%	2021-02-26
4042	Tosoh	2,004.00		-44.00	-2.15%	29.96%	2021-02-26
4043	Tokuyama	2,695.00		-70.00	-2.53%	5.07%	2021-02-26
4061	Denki Kagaku Kogyo	4,015.00		-100.00	-2.43%	42.43%	2021-02-26
4063	Shin-etsu Chemical	17,565.00		-560.00	-3.09%	35.85%	2021-02-26
4183	Mitsui Chemicals	3,340.00		-100.00	-2.91%	37.79%	2021-02-26
4188	Mitsubishi Chem	759.50		-13.60	-1.76%	1.89%	2021-02-26
4208	Ube Industries	2,148.00		-42.00	-1.92%	5.76%	2021-02-26
4272	Nippon Kayaku	1,049.00		-18.00	-1.69%	-14.65%	2021-02-26
4631	DIC Corp	2,728.00		-3.00	-0.11%	2.02%	2021-02-26
5301	Tokai Carbon	1,463.00		-50.00	-3.30%	50.36%	2021-02-26
6988	Nitto Denko	9,050.00		-250.00	-2.69%	64.85%	2021-02-26
8002	Marubeni	809.30		-14.70	-1.78%	8.63%	2021-02-26
8053	Sumitomo	1,562.50		-31.50	-1.98%	-0.89%	2021-02-26
8058	Mitsubishi	3,020.00		-22.00	-0.72%	10.06%	2021-02-26

		物价			天	年	日
NKY	NIKKEI 225	28966		-1,202.26	-3.99%	31.97%	2021-02-26

4042:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21262	0.0037	-0.31%
GBPUSD	1.39396	0.0070	-0.50%
AUDUSD	0.78110	0.0058	-0.73%
NZDUSD	0.73243	0.0043	-0.59%
USDJPY	106.30	0.0730	-0.07%
USDCNY	6.47457	0.0247	-0.38%
USDCHF	0.90347	0.0020	-0.22%
USDCAD	1.26210	0.0011	0.09%
USDMXN	20.9503	0.0536	0.26%
USDINR	73.2600	0.5240	0.72%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5595	0.1352	-0.18%
DXY	90.510	0.3755	0.42%
BTCUSD	46,570.50	518	-1.10%
[+]

	现值	Chg	%Chg
Dow Jones	31,414	12	0.04%
S&P 500	3,839.43	10	0.26%
NASDAQ 100	12,860	32	0.25%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,629	23	-0.35%
DAX	13,854	25	-0.18%
CAC 40	5,760	24	-0.41%
FTSE MIB	22,968	96	-0.41%
IBEX 35	8,360	42	0.51%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,162	1,878	-3.68%
MOEX	3,369	41	-1.20%
TSX	18,224	261	-1.41%
[+]

	现值	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	现值	Chg	%Chg
Crude Oil	62.9700	0.56	-0.88%
Brent	66.2400	0.64	-0.96%
Natural gas	2.7160	0.06	-2.20%
Gasoline	1.8830	0.01	-0.49%
Heating oil	1.8852	0.02	-1.12%
Gold	1,763.63	6.25	-0.35%
Silver	26.900	0.50	-1.82%
Copper	4.1990	0.03	-0.70%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.0000	11.75	-0.84%
Wheat	664.7500	7.00	-1.04%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	现值	Chg	%Chg
US	1.48	0.036	-0.04%
UK	0.80	0.009	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Netherlands	-0.18	0.049	0.05%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
South Korea	1.96	0.079	0.08%
Sweden	0.43	0.025	-0.03%
China	3.29	0.013	-0.01%
Indonesia	6.60	0.055	0.06%
[+]