4042 Tosoh | 股票价格

Name: 4042 Tosoh | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,4042,Tosoh,股票价格,2/22/2020.

4042

1,631.00

每天都在变化:

-10.00 -0.61%

每年:

-1.27%

width

height

Preview

		物价		天	年	日
3401	Teijin	1,979.00	-32.00	-1.59%	6.00%	2020-02-21
4004	Showa Denko	2,654.00	-1.00	-0.04%	-33.23%	2020-02-21
4021	Nissan Chemical	5,010.00	-40.00	-0.79%	-15.51%	2020-02-21
4042	Tosoh	1,631.00	-10.00	-0.61%	-1.27%	2020-02-21
4043	Tokuyama	2,693.00	-22.00	-0.81%	-4.64%	2020-02-21
4061	Denki Kagaku Kogyo	2,948.00	5.00	0.17%	-12.91%	2020-02-21
4208	Ube Industries	2,169.00	3.00	0.14%	-15.57%	2020-02-21
4272	Nippon Kayaku	1,274.00	-12.00	-0.93%	-4.50%	2020-02-21
5301	Tokai Carbon	1,016.00	0	0%	-36.06%	2020-02-21

		物价			天	年	日
NKY	NIKKEI 225	23348		-92.41	-0.39%	8.98%	2020-02-21

	现值	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	现值	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.43	0.008	0.00%
Belgium	-0.13	0.016	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.006	0.00%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.74	0.017	-0.06%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.00%
Norway	1.36	0.039	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]