4042 Tosoh | 股票价格

Name: 4042 Tosoh | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,4042,Tosoh,股票价格,7/9/2020.

图表
Quotes

4042

1,444.00

每天都在变化:

1.00 0.07%

每年:

-2.76%

width

height

Preview

		物价		天	年	日
3401	Teijin	1,671.00	8.00	0.48%	-8.14%	2020-07-09
4004	Showa Denko	2,319.00	-27.00	-1.15%	-21.23%	2020-07-09
4021	Nissan Chemical	5,470.00	10.00	0.18%	17.76%	2020-07-09
4042	Tosoh	1,444.00	1.00	0.07%	-2.76%	2020-07-09
4043	Tokuyama	2,416.00	-9.00	-0.37%	-11.11%	2020-07-09
4061	Denki Kagaku Kogyo	2,573.00	5.00	0.19%	-17.80%	2020-07-09
4208	Ube Industries	1,798.00	-4.00	-0.22%	-17.71%	2020-07-09
4272	Nippon Kayaku	1,049.00	-35.00	-3.23%	-20.65%	2020-07-09
5301	Tokai Carbon	981.00	-11.00	-1.11%	-6.75%	2020-07-09

		物价			天	年	日
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13373	0.0000	0.00%
GBPUSD	1.26174	0.0003	0.02%
AUDUSD	0.69885	0.0001	0.01%
NZDUSD	0.65718	0.0004	-0.06%
USDJPY	107.32	0.0240	0.02%
USDCNY	6.99730	0.0012	0.02%
USDCHF	0.93852	0.0002	0.02%
USDCAD	1.35207	0.0004	0.03%
USDMXN	22.7001	0.0201	0.09%
USDINR	74.9145	0.0255	-0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1087	0.3988	-0.56%
DXY	96.439	0.0109	0.01%
BTCUSD	9,414.19	23	-0.24%
[+]

	现值	Chg	%Chg
Dow Jones	26,067	177	0.68%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,667	143	1.36%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,961	41	0.70%
SHANGHAI	3,403	1	-0.02%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	现值	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.22	0.37	0.26%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.11	0.13	-0.30%
3M	154.58	0.24	-0.16%
[+]

	现值	Chg	%Chg
Crude Oil	40.8800	0.02	-0.05%
Brent	43.2400	0.05	-0.12%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2844	0.00	-0.23%
Heating oil	1.2342	0.00	-0.07%
Gold	1,807.55	1.45	-0.08%
Silver	18.7200	0.02	0.10%
Copper	2.8280	0.01	0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	2.50	0.28%
Wheat	518.5000	2.75	0.53%
Lumber	485.00	14.00	2.97%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.002	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	0.00%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Brazil	6.53	0.035	0.00%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.028	0.02%
Poland	1.36	0.014	0.00%
[+]