Tosoh

4042

1,463.00

每天都在变化:

-1.00 -0.07%

年变化:

-16.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
4042	Tosoh	1,463.00		-1.00	-0.07%	-16.78%	5B	2019-09-20
5301	Tokai Carbon	1,102.00		-18.00	-1.61%	-48.72%	4.46B	2019-09-20
4043	Tokuyama	2,456.00		14.00	0.57%	-20.00%	1.92B	2019-09-20
4004	Showa Denko	2,939.00		-53.00	-1.77%	-50.35%	8.05B	2019-09-20
4272	Nippon Kayaku	1,307.00		7.00	0.54%	-1.43%	2.17B	2019-09-20
4061	Denki Kagaku Kogyo	3,015.00		19.00	0.63%	-22.09%	3.1B	2019-09-20
4208	Ube Industries	2,189.00		-26.00	-1.17%	-25.14%	2.84B	2019-09-20
3401	Teijin	2,078.00		16.00	0.78%	-7.31%	3.74B	2019-09-20
4021	Nissan Chemical	4,555.00		-5.00	-0.11%	-26.41%	7.91B	2019-09-20

		物价			天	年	日
NKY	NIKKEI 225	22079		34.64	0.16%	-6.52%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10146	0.0002	-0.02%
GBPUSD	1.24431	0.0034	-0.27%
AUDUSD	0.67725	0.0005	0.07%
NZDUSD	0.62640	0.0008	0.13%
USDJPY	107.74	0.1850	0.17%
USDCNY	7.11060	0.0081	-0.11%
USDCHF	0.99152	0.0008	0.08%
USDCAD	1.32772	0.0018	0.14%
USDMXN	19.4317	0.0151	-0.08%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9500	0.0450	-0.07%
DXY	98.553	0.0402	0.04%
USDKRW	1,193.98	0.8540	0.07%
[+]

	现值	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,967	40	-1.31%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5953	0.62	1.07%
Brent	64.8685	0.71	1.10%
Natural gas	2.5113	0.03	-1.03%
Gasoline	1.6847	0.01	0.50%
Heating oil	1.9997	0.02	0.83%
Gold	1,511.55	2.89	-0.19%
Silver	18.2728	0.30	1.65%
Copper	2.5808	0.01	-0.54%
Soybeans	892.8065	9.00	1.02%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]