Matsui Securities - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
8628	Matsui Securities	956.00		2.00	0.21%	0.84%	2020-09-18

		物价			天	年	日
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

8628:JP

EPS每股收益

	现值	Chg	%Chg
EURUSD	1.17044	0.0062	-0.53%
GBPUSD	1.27220	0.0099	-0.77%
AUDUSD	0.71730	0.0056	-0.77%
NZDUSD	0.66376	0.0031	-0.46%
USDJPY	105.03	0.3430	0.33%
USDCNY	6.78411	0.0070	-0.10%
USDCHF	0.91976	0.0048	0.52%
USDCAD	1.33140	0.0013	0.09%
USDMXN	21.5638	0.2225	1.04%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4606	0.0475	0.88%
USDRUB	76.1636	0.0412	0.05%
DXY	94.013	0.3572	0.38%
BTCUSD	10,455.19	44	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	27,079	69	-0.25%
S&P 500	3,289	8	0.24%
NASDAQ 100	11,040	60	0.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,842	37	0.64%
DAX	12,613	71	0.57%
CAC 40	4,781	11	-0.24%
FTSE MIB	18,863	70	0.37%
IBEX 35	6,656	36	-0.54%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,024	42	0.26%
[+]

	现值	Chg	%Chg
Apple	109.80	0.25	-0.23%
Tesla	422.74	26.39	-5.87%
Microsoft	203.77	1.25	0.62%
Amazon	3,044.00	86.53	2.92%
Alphabet	1,439.45	10.46	0.73%
Facebook	251.85	3.75	1.51%
Alibaba	272.09	3.51	-1.27%
Visa	198.10	0.67	0.34%
JPMorgan Chase	93.96	1.35	-1.42%
Intel	49.55	0.16	-0.32%
Johnson & Johnson	144.43	0.67	-0.46%
Procter & Gamble	138.33	1.62	1.18%
Exxon Mobil	36.21	0.21	-0.58%
3M	161.57	0.21	0.13%
[+]

	现值	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.6800	0.24	0.58%
Natural gas	1.8370	0.04	-1.92%
Gasoline	1.1675	0.02	-1.56%
Heating oil	1.1016	0.01	-1.14%
Gold	1,899.10	13.47	-0.70%
Silver	24.307	0.42	-1.71%
Copper	3.0715	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.5000	4.00	0.39%
Wheat	561.5000	7.50	1.35%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	现值	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.20	0.045	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]