Nissan Chemical

4021

4,505.00

每天都在变化:

-125.00 -2.70%

年变化:

-23.51%

Ok

width

height

		物价			天	年	首都	日
4021	Nissan Chemical	4,505.00		-125.00	-2.70%	-23.51%	7.91B	2019-11-19
5301	Tokai Carbon	1,062.00		-6.00	-0.56%	-32.74%	4.46B	2019-11-19
4043	Tokuyama	2,976.00		-29.00	-0.97%	10.34%	1.92B	2019-11-19
4004	Showa Denko	3,135.00		-5.00	-0.16%	-27.93%	8.05B	2019-11-19
4272	Nippon Kayaku	1,363.00		-34.00	-2.43%	-5.28%	2.17B	2019-11-19
4061	Denki Kagaku Kogyo	3,330.00		-25.00	-0.75%	-2.49%	3.1B	2019-11-18
4208	Ube Industries	2,352.00		-1.00	-0.04%	-8.66%	2.84B	2019-11-19
3401	Teijin	2,064.00		-30.00	-1.43%	7.22%	3.74B	2019-11-19
4042	Tosoh	1,622.00		1.00	0.06%	0.75%	5B	2019-11-19

		物价			天	年	日
NKY	NIKKEI 225	23292		-124.11	-0.53%	7.92%	2019-11-19

	现值	Chg	%Chg
EURUSD	1.10825	0.0010	0.09%
GBPUSD	1.29216	0.0028	-0.22%
AUDUSD	0.68265	0.0021	0.30%
NZDUSD	0.64257	0.0029	0.45%
USDJPY	108.50	0.1450	-0.13%
USDCNY	7.02868	0.0050	0.07%
USDCHF	0.99058	0.0013	0.13%
USDCAD	1.32702	0.0063	0.48%
USDMXN	19.3664	0.0512	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1948	0.0229	-0.54%
USDRUB	63.7990	0.0399	-0.06%
DXY	97.822	0.0278	0.03%
BTCUSD	8,092.92	78	-0.95%
[+]

	现值	Chg	%Chg
Dow Jones	27,942	68	-0.24%
S&P 500	3,123	4	0.12%
NASDAQ 100	8,350	30	0.37%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,329	23	0.31%
DAX	13,225	19	0.14%
CAC 40	5,912	17	-0.29%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
France	-0.03	0.003	0.00%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Netherlands	-0.19	0.012	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
Indonesia	7.04	0.026	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	55.2490	1.67	-2.94%
Brent	60.7529	1.45	-2.32%
Natural gas	2.5178	0.03	-1.21%
Gasoline	1.5964	0.03	-1.59%
Heating oil	1.8604	0.04	-2.17%
Gold	1,475.56	2.95	0.20%
Silver	17.1771	0.14	0.81%
Copper	2.6553	0.04	1.43%
Soybeans	914.3456	2.45	0.27%
Live Cattle	118.5564	0.02	-0.01%
Wheat	513.5463	6.00	1.18%
Cotton	63.43	0.78	-1.21%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1955	0.30	-0.48%
[+]