Nissan Chemical

4021

4,535.00

每天都在变化:

-25.00 -0.55%

年变化:

-26.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
4021	Nissan Chemical	4,535.00		-25.00	-0.55%	-26.74%	7.91B	2019-09-20
5301	Tokai Carbon	1,102.00		-18.00	-1.61%	-48.72%	4.46B	2019-09-20
4043	Tokuyama	2,456.00		14.00	0.57%	-20.00%	1.92B	2019-09-20
4004	Showa Denko	2,939.00		-53.00	-1.77%	-50.35%	8.05B	2019-09-20
4272	Nippon Kayaku	1,307.00		7.00	0.54%	-1.43%	2.17B	2019-09-20
4061	Denki Kagaku Kogyo	2,996.00		0	0%	-22.58%	3.1B	2019-09-20
4208	Ube Industries	2,189.00		-26.00	-1.17%	-25.14%	2.84B	2019-09-20
3401	Teijin	2,076.00		14.00	0.68%	-7.40%	3.74B	2019-09-20
4042	Tosoh	1,463.00		-1.00	-0.07%	-16.78%	5B	2019-09-20

		物价			天	年	日
NKY	NIKKEI 225	22079		34.64	0.16%	-7.50%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10099	0.0030	-0.27%
GBPUSD	1.25013	0.0023	-0.18%
AUDUSD	0.67751	0.0014	-0.20%
NZDUSD	0.62626	0.0038	-0.61%
USDJPY	107.92	0.0830	-0.08%
USDCNY	7.08640	0.0144	-0.20%
USDCHF	0.99277	0.0001	0.01%
USDCAD	1.32726	0.0013	0.10%
USDMXN	19.4320	0.0187	-0.10%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9299	0.0381	-0.06%
DXY	98.550	0.2778	0.28%
USDKRW	1,189.02	5.3280	-0.45%
[+]

	现值	Chg	%Chg
Dow Jones	27,148	54	0.20%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,895	7	-0.08%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,348	8	-0.11%
DAX	12,473	16	0.13%
CAC 40	5,687	29	0.51%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,186	53	0.57%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,934	76	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.174	-0.17%
Germany	-0.52	0.607	-0.61%
France	-0.22	0.690	-0.69%
Belgium	-0.18	0.722	-0.72%
Mexico	7.00	0.050	-0.05%
Canada	1.41	0.029	-0.03%
China	3.12	0.017	-0.02%
India	6.78	0.148	0.15%
Norway	1.29	0.010	-0.01%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.6489	0.41	0.71%
Brent	64.6154	0.17	0.26%
Natural gas	2.5107	0.03	-1.06%
Gasoline	1.6883	0.01	-0.63%
Heating oil	1.9972	0.01	-0.29%
Gold	1,506.52	4.60	0.31%
Silver	17.8179	0.05	0.28%
Copper	2.6005	0.01	0.19%
Soybeans	889.9572	4.50	-0.50%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.0181	0.03	0.03%
Cotton	58.92	0.07	-0.12%
Rice	12.3270	0.04	-0.32%
Coffee	98.55	0.20	0.20%
[+]