Sumco - 股票价格


物价 Chg 天 年 日
Toyobo 1,000.00 20.00 2.04% 1.42% 2025-08-01
Teijin 1,281.00 -0.50 -0.04% -10.73% 2025-07-30
Toray Industries 1,038.00 -2.50 -0.24% 32.18% 2025-07-31
Kuraray 1,894.50 16.00 0.85% 4.12% 2025-08-01
Asahi Kasei 1,077.00 21.50 2.04% 8.82% 2025-08-01
Sumco 1,203.50 30.50 2.60% -51.73% 2025-07-31
Resonac Holdings 3,636.00 -28.00 -0.76% 0.92% 2025-08-01
Sumitomo Chemical 367.00 -12.70 -3.34% -5.61% 2025-08-01
Nissan Chemical 4,970.00 28.00 0.57% 11.19% 2025-08-01
Tosoh 2,285.00 4.50 0.20% 11.30% 2025-08-01
Tokuyama 3,264.00 -21.00 -0.64% 9.97% 2025-07-31
Denki Kagaku Kogyo 2,143.00 12.50 0.59% -2.44% 2025-08-01
Shin-etsu Chemical 4,365.00 -30.00 -0.68% -26.28% 2025-08-01
Mitsui Chemicals 3,394.00 1.00 0.03% -19.61% 2025-08-01
Mitsubishi Chem 827.20 3.80 0.46% -7.49% 2025-07-31
Ube Industries 2,328.50 10.00 0.43% -10.48% 2025-08-01
DIC 2,993.00 9.00 0.30% -3.39% 2025-07-31
TDK 1,876.00 19.00 1.02% -81.58% 2025-08-01
Advantest 10,070.00 -280.00 -2.71% 46.73% 2025-08-01
Taiyo Yuden 2,853.50 -3.50 -0.12% -29.82% 2025-08-01
Nitto Denko 3,210.00 69.00 2.20% 41.22% 2025-08-01
Nikon Corporation 1,474.00 0.50 0.03% -4.60% 2025-08-01
Screen Holdings 11,575.00 -405.00 -3.38% -3.66% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01

物价 天 年 日
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01