Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Keio - 股票价格
图表
Quotes
9008
8,120.00
每天都在变化:
-20.00
-0.25%
每年:
28.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6178
Japan Post
837.40
-7.10
-0.84%
-17.98%
2021-01-22
9001
Tobu Railway
2,938.00
-45.00
-1.51%
-25.90%
2021-01-22
9005
Tokyu Corporation
1,246.00
-24.00
-1.89%
-36.59%
2021-01-22
9007
Odakyu Electric Railway
3,195.00
-5.00
-0.16%
30.57%
2021-01-22
9008
Keio
8,120.00
-20.00
-0.25%
28.08%
2021-01-22
9009
Keisei Electric Railway
3,360.00
-75.00
-2.18%
-21.13%
2021-01-22
9020
East Japan Railway
6,752.00
-48.00
-0.71%
-31.97%
2021-01-22
9021
West Japan Railway
5,393.00
-36.00
-0.66%
-42.35%
2021-01-22
9022
Central Japan
14,605.00
-170.00
-1.15%
-32.90%
2021-01-22
9062
Nippon Express
7,160.00
-80.00
-1.11%
10.32%
2021-01-22
9064
Yamato Transport
2,558.00
-21.00
-0.81%
41.72%
2021-01-22
9101
Nippon Yusen
2,602.00
27.00
1.05%
39.74%
2021-01-22
9104
Mitsui OSK Lines
2,928.00
-40.00
-1.35%
3.32%
2021-01-22
9107
Kawasaki Kisen
1,995.00
-14.00
-0.70%
24.61%
2021-01-22
9202
Ana Holdings INC
2,215.50
-25.00
-1.12%
-36.81%
2021-01-22
9301
Mitsubishi Logistics
3,080.00
-20.00
-0.65%
9.88%
2021-01-22
物价
天
年
日
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
9008:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
现值
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
现值
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]