Keio - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
9001	Tobu Railway	3,305.00		10.00	0.30%	-6.64%	2020-09-30
9005	Tokyu Corporation	1,394.00		-9.00	-0.64%	-31.33%	2020-09-30
9007	Odakyu Electric Railway	2,698.00		21.00	0.78%	4.61%	2020-09-30
9008	Keio	6,610.00		30.00	0.46%	-1.93%	2020-09-30
9009	Keisei Electric Railway	3,050.00		5.00	0.16%	-30.29%	2020-09-30
9020	East Japan Railway	6,638.00		-10.00	-0.15%	-36.08%	2020-09-30
9021	West Japan Railway	5,325.00		-38.00	-0.71%	-42.20%	2020-09-30
9022	Central Japan	15,605.00		85.00	0.55%	-29.96%	2020-09-30
9202	All Nippon Airways	2,500.50		-23.00	-0.91%	-32.05%	2020-09-30

		物价			天	年	日
NKY	NIKKEI 225	23319		134.77	0.58%	7.08%	2020-10-01

9008:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17379	0.0013	0.11%
GBPUSD	1.29288	0.0010	0.08%
AUDUSD	0.71685	0.0002	0.02%
NZDUSD	0.66254	0.0005	0.08%
USDJPY	105.50	0.0740	0.07%
USDCNY	6.76018	0.0243	-0.36%
USDCHF	0.91975	0.0012	-0.12%
USDCAD	1.32981	0.0012	-0.09%
USDMXN	22.0513	0.0268	-0.12%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.741	0.1452	-0.15%
BTCUSD	10,810.97	33	0.30%
[+]

	现值	Chg	%Chg
Dow Jones	27,937	155	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,484	66	0.58%
NIKKEI 225	23,320	135	0.58%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,894	78	1.34%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.3100	1.38	3.37%
Natural gas	2.5680	0.01	0.47%
Gasoline	1.1819	0.02	-2.02%
Heating oil	1.1549	0.01	0.52%
Gold	1,890.20	4.76	0.25%
Silver	23.510	0.30	1.29%
Copper	3.0340	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.2500	10.25	1.00%
Wheat	582.0000	4.00	0.69%
Cotton	64.43	0.06	-0.09%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	现值	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]