9008 Keio | 股票价格

Name: 9008 Keio | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,9008,Keio,股票价格,2/25/2020.

9008

5,490.00

每天都在变化:

-280.00 -4.85%

每年:

-14.75%

width

height

Preview

		物价		天	年	日
9001	Tobu Railway	3,415.00	-160.00	-4.48%	9.63%	2020-02-25
9005	Tokyu Corporation	1,765.00	-77.00	-4.18%	-6.66%	2020-02-25
9007	Odakyu Electric Railway	2,193.00	-89.00	-3.90%	-15.16%	2020-02-25
9008	Keio	5,490.00	-280.00	-4.85%	-14.75%	2020-02-25
9009	Keisei Electric Railway	3,625.00	-220.00	-5.72%	-3.85%	2020-02-25
9020	East Japan Railway	8,875.00	-214.00	-2.35%	-16.23%	2020-02-25
9021	West Japan Railway	8,357.00	-300.00	-3.47%	0.46%	2020-02-25
9022	Central Japan	19,505.00	-1,185.00	-5.73%	-22.00%	2020-02-25
9202	All Nippon Airways	3,126.00	-120.00	-3.70%	-24.75%	2020-02-25

		物价			天	年	日
NKY	NIKKEI 225	22639		-789.27	-3.37%	5.55%	2020-02-25

	现值	Chg	%Chg
EURUSD	1.08551	0.0003	0.03%
GBPUSD	1.29427	0.0019	0.14%
AUDUSD	0.66172	0.0007	0.11%
NZDUSD	0.63384	0.0003	-0.04%
USDJPY	110.82	0.0090	0.01%
USDCNY	7.01883	0.0145	-0.21%
USDCHF	0.97942	0.0002	-0.02%
USDCAD	1.32910	0.0001	-0.01%
USDMXN	18.9826	0.0745	-0.39%
USDINR	71.8400	0.0800	-0.11%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.8455	0.4845	-0.74%
DXY	99.277	0.0819	-0.08%
BTCUSD	9,523.53	129	-1.34%
[+]

	现值	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,639	736	-3.15%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,863	53	0.78%
SHANGHAI	3,002	29	-0.97%
SENSEX	40,436	73	0.18%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	现值	Chg	%Chg
US	1.40	0.025	0.03%
UK	0.54	0.035	0.01%
Japan	-0.06	0.021	-0.02%
Germany	-0.48	0.047	0.00%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	0.00%
France	-0.24	0.038	-0.04%
Switzerland	-0.78	0.045	-0.09%
Russia	5.99	0.000	0.02%
Norway	1.33	0.039	-0.02%
Poland	1.86	0.088	0.12%
Spain	0.17	0.063	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	51.9765	0.67	1.30%
Brent	56.8438	0.79	1.41%
Natural gas	1.8463	0.00	0.04%
Gasoline	1.6258	0.01	0.85%
Heating oil	1.6271	0.01	0.58%
Gold	1,639.46	17.90	-1.08%
Silver	18.3923	0.29	-1.56%
Copper	2.5896	0.01	0.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.7586	3.78	0.43%
Wheat	538.1755	3.31	0.62%
Cotton	67.01	0.52	-0.77%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]