Asahi Glass - 股票价格

图表
Quotes

5201

3,685.00

每天都在变化:

-45.00 -1.21%

每年:

-4.41%

Ok

width

height

		物价			天	年	日
3401	Teijin	1,926.00		-49.00	-2.48%	-2.43%	2021-01-28
3402	Toray Industries	689.80		-14.10	-2.00%	-4.86%	2021-01-28
3861	Oji Paper	636.00		-6.00	-0.93%	10.42%	2021-01-28
3863	Nippon Paper	1,267.00		-19.00	-1.48%	-30.23%	2021-01-28
4452	KAO	7,559.00		-106.00	-1.38%	-16.12%	2021-01-28
4911	Shiseido	6,810.00		-83.00	-1.20%	-5.80%	2021-01-28
5201	Asahi Glass	3,685.00		-45.00	-1.21%	-4.41%	2021-01-28
5202	Nippon Sheet Glass	468.00		-10.00	-2.09%	-27.22%	2021-01-28
5214	Nippon Electric Glass	2,252.00		-37.00	-1.62%	2.13%	2021-01-28
5232	Sumitomo Osaka Cement	3,070.00		-55.00	-1.76%	-32.15%	2021-01-28
5233	Taiheiyo Cement	2,578.00		-49.00	-1.87%	-13.05%	2021-01-28
5332	Toto	5,700.00		-120.00	-2.06%	24.59%	2021-01-28
5333	NGK Insulators	1,827.00		-57.00	-3.03%	-4.40%	2021-01-28
6367	Daikin	22,720.00		-460.00	-1.98%	44.76%	2021-01-28

		物价			天	年	日
NKY	NIKKEI 225	28197		-437.79	-1.53%	20.61%	2021-01-28

5201:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21376	0.0040	0.33%
GBPUSD	1.37214	0.0051	0.37%
AUDUSD	0.76687	0.0021	0.27%
NZDUSD	0.71596	0.0017	0.24%
USDJPY	104.32	0.1620	0.16%
USDCNY	6.47275	0.0295	-0.45%
USDCHF	0.88751	0.0021	-0.23%
USDCAD	1.27978	0.0017	-0.14%
USDMXN	20.3412	0.0060	-0.03%
USDINR	72.9099	0.1501	-0.21%
USDBRL	5.4267	0.0129	0.24%
USDRUB	76.0028	0.1412	0.19%
DXY	90.457	0.1897	-0.21%
BTCUSD	31,768.41	1,344	4.42%
[+]

	现值	Chg	%Chg
Dow Jones	30,759	456	1.50%
S&P 500	3,801.38	51	1.36%
NASDAQ 100	13,236	124	0.94%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,532	35	-0.54%
DAX	13,639	18	0.13%
CAC 40	5,509	50	0.91%
FTSE MIB	21,873	210	0.97%
IBEX 35	7,927	74	0.94%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,350	6	0.19%
TSX	17,606	181	1.04%
[+]

	现值	Chg	%Chg
Apple	138.71	3.35	-2.36%
Tesla	818.11	46.05	-5.33%
Microsoft	237.58	4.68	2.01%
Amazon	3,259.20	28.57	0.88%
Facebook	274.48	2.34	0.86%
Alibaba	258.04	2.21	-0.85%
Visa	200.31	5.34	2.74%
JPMorgan Chase	129.89	2.06	1.61%
Intel	56.46	2.88	5.37%
Johnson & Johnson	169.57	1.78	1.06%
Procter & Gamble	129.60	1.27	0.99%
Exxon Mobil	46.10	0.77	1.70%
3M	185.67	0.87	-0.47%
Goldman Sachs	276.37	3.04	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	53.3100	0.46	0.87%
Brent	56.2700	0.46	0.82%
Natural gas	2.6710	0.03	-1.15%
Gasoline	1.6116	0.03	2.19%
Heating oil	1.6285	0.02	1.22%
Gold	1,855.94	11.95	0.65%
Silver	26.470	1.23	4.87%
Copper	3.5955	0.02	0.42%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.0000	0.75	0.05%
Wheat	648.7500	9.50	-1.44%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	现值	Chg	%Chg
US	1.05	0.033	0.03%
UK	0.29	0.018	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]