Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Asahi Glass - 股票价格
图表
Quotes
5201
3,685.00
每天都在变化:
-45.00
-1.21%
每年:
-4.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
3401
Teijin
1,926.00
-49.00
-2.48%
-2.43%
2021-01-28
3402
Toray Industries
689.80
-14.10
-2.00%
-4.86%
2021-01-28
3861
Oji Paper
636.00
-6.00
-0.93%
10.42%
2021-01-28
3863
Nippon Paper
1,267.00
-19.00
-1.48%
-30.23%
2021-01-28
4452
KAO
7,559.00
-106.00
-1.38%
-16.12%
2021-01-28
4911
Shiseido
6,810.00
-83.00
-1.20%
-5.80%
2021-01-28
5201
Asahi Glass
3,685.00
-45.00
-1.21%
-4.41%
2021-01-28
5202
Nippon Sheet Glass
468.00
-10.00
-2.09%
-27.22%
2021-01-28
5214
Nippon Electric Glass
2,252.00
-37.00
-1.62%
2.13%
2021-01-28
5232
Sumitomo Osaka Cement
3,070.00
-55.00
-1.76%
-32.15%
2021-01-28
5233
Taiheiyo Cement
2,578.00
-49.00
-1.87%
-13.05%
2021-01-28
5332
Toto
5,700.00
-120.00
-2.06%
24.59%
2021-01-28
5333
NGK Insulators
1,827.00
-57.00
-3.03%
-4.40%
2021-01-28
6367
Daikin
22,720.00
-460.00
-1.98%
44.76%
2021-01-28
物价
天
年
日
NKY
NIKKEI 225
28197
-437.79
-1.53%
20.61%
2021-01-28
5201:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21376
0.0040
0.33%
GBPUSD
1.37214
0.0051
0.37%
AUDUSD
0.76687
0.0021
0.27%
NZDUSD
0.71596
0.0017
0.24%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.47275
0.0295
-0.45%
USDCHF
0.88751
0.0021
-0.23%
USDCAD
1.27978
0.0017
-0.14%
USDMXN
20.3412
0.0060
-0.03%
USDINR
72.9099
0.1501
-0.21%
USDBRL
5.4267
0.0129
0.24%
USDRUB
76.0028
0.1412
0.19%
DXY
90.457
0.1897
-0.21%
BTCUSD
31,768.41
1,344
4.42%
[+]
现值
Chg
%Chg
Dow Jones
30,759
456
1.50%
S&P 500
3,801.38
51
1.36%
NASDAQ 100
13,236
124
0.94%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,532
35
-0.54%
DAX
13,639
18
0.13%
CAC 40
5,509
50
0.91%
FTSE MIB
21,873
210
0.97%
IBEX 35
7,927
74
0.94%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,350
6
0.19%
TSX
17,606
181
1.04%
[+]
现值
Chg
%Chg
Apple
138.71
3.35
-2.36%
Tesla
818.11
46.05
-5.33%
Microsoft
237.58
4.68
2.01%
Amazon
3,259.20
28.57
0.88%
Facebook
274.48
2.34
0.86%
Alibaba
258.04
2.21
-0.85%
Visa
200.31
5.34
2.74%
JPMorgan Chase
129.89
2.06
1.61%
Intel
56.46
2.88
5.37%
Johnson & Johnson
169.57
1.78
1.06%
Procter & Gamble
129.60
1.27
0.99%
Exxon Mobil
46.10
0.77
1.70%
3M
185.67
0.87
-0.47%
Goldman Sachs
276.37
3.04
1.11%
[+]
现值
Chg
%Chg
Crude Oil
53.3100
0.46
0.87%
Brent
56.2700
0.46
0.82%
Natural gas
2.6710
0.03
-1.15%
Gasoline
1.6116
0.03
2.19%
Heating oil
1.6285
0.02
1.22%
Gold
1,855.94
11.95
0.65%
Silver
26.470
1.23
4.87%
Copper
3.5955
0.02
0.42%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.0000
0.75
0.05%
Wheat
648.7500
9.50
-1.44%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
现值
Chg
%Chg
US
1.05
0.033
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]