Tokyo Tatemono - 股票价格

图表
Quotes

8804

1,478.00

每天都在变化:

65.00 4.60%

每年:

-10.53%

Ok

width

height

		物价			天	年	日
1808	Haseko	1,170.00		3.00	0.26%	-17.14%	2020-11-27
1925	Daiwa House	3,463.00		-6.00	-0.17%	2.43%	2020-11-27
1928	Sekisui House,	1,944.00		10.00	0.52%	-18.98%	2020-11-27
3289	Tokyu Fudosan	520.00		10.00	1.96%	-30.57%	2020-11-27
5332	Toto	5,790.00		20.00	0.35%	21.51%	2020-11-27
8801	Mitsui Fudosan	2,284.50		25.00	1.11%	-16.76%	2020-11-27
8802	Mitsubishi Estate	1,858.00		9.00	0.49%	-8.25%	2020-11-27
8804	Tokyo Tatemono	1,478.00		65.00	4.60%	-10.53%	2020-11-27
8830	Sumitomo Realty & Development	3,592.00		47.00	1.33%	-6.46%	2020-11-27
9064	Yamato Transport	2,711.00		-30.00	-1.09%	45.28%	2020-11-27

		物价			天	年	日
NKY	NIKKEI 225	26644		107.40	0.40%	13.24%	2020-11-27

8804:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

应收帐款

	现值	Chg	%Chg
EURUSD	1.19690	0.0059	0.49%
GBPUSD	1.33331	0.0018	-0.14%
AUDUSD	0.74007	0.0044	0.59%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.15	0.1020	-0.10%
USDCNY	6.57304	0.0039	0.06%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.741	0.2533	-0.28%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	29,976	66	0.22%
S&P 500	3,651	13	0.35%
NASDAQ 100	12,335	77	0.63%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,636	35	0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	现值	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	现值	Chg	%Chg
Crude Oil	45.0400	0.48	-1.05%
Brent	47.5600	0.62	-1.29%
Natural gas	2.8760	0.05	-1.74%
Gasoline	1.2668	0.00	0.04%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.90	23.67	-1.31%
Silver	22.680	0.10	0.44%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.0000	12.25	1.04%
Wheat	594.7500	8.00	1.36%
Cotton	71.53	0.63	0.89%
Orange Juice	128.80	1.45	1.14%
Live Cattle	110.5500	0.83	-0.74%
[+]

	现值	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]