Sumitomo Electric - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
5101	Yokohama Rubber	1,595.00		7.00	0.44%	-27.50%	2020-09-18
5108	Bridgestone	3,382.00		-21.00	-0.62%	-21.82%	2020-09-18
5333	NGK Insulators	1,511.00		4.00	0.27%	-3.57%	2020-09-18
5802	Sumitomo Electric	1,255.50		1.50	0.12%	-9.55%	2020-09-18
6473	JTEKT	882.00		9.00	1.03%	-31.15%	2020-09-18
7211	Mitsubishi Motors	248.00		2.00	0.81%	-50.10%	2020-09-18
7261	Mazda Motor	642.00		4.00	0.63%	-34.19%	2020-09-18
7269	Suzuki Motor	4,364.00		96.00	2.25%	-6.19%	2020-09-18
7270	Fuji Heavy Industries	2,122.50		16.00	0.76%	-30.09%	2020-09-18

		物价			天	年	日
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

5802:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17582	0.0008	-0.07%
GBPUSD	1.27991	0.0022	-0.17%
AUDUSD	0.72252	0.0004	-0.05%
NZDUSD	0.66705	0.0002	0.03%
USDJPY	104.57	0.1210	-0.12%
USDCNY	6.77283	0.0183	-0.27%
USDCHF	0.91493	0.0001	-0.01%
USDCAD	1.32915	0.0010	-0.08%
USDMXN	21.3224	0.0189	-0.09%
USDINR	73.4550	0.1150	-0.16%
USDBRL	5.3848	0.0283	-0.52%
USDRUB	75.7738	0.3486	-0.46%
DXY	93.586	0.0698	-0.07%
BTCUSD	10,516.97	106	1.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,175	27	0.10%
S&P 500	3,298	17	0.52%
NASDAQ 100	11,094	114	1.04%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,843	38	0.66%
DAX	12,663	121	0.97%
CAC 40	4,814	22	0.45%
FTSE MIB	18,973	180	0.96%
IBEX 35	6,688	4	-0.06%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,902	38	1.33%
TSX	15,982	217	-1.34%
[+]

	现值	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	现值	Chg	%Chg
Crude Oil	39.6800	0.37	0.94%
Brent	41.8800	0.44	1.06%
Natural gas	1.8780	0.01	0.27%
Gasoline	1.1763	0.01	-0.82%
Heating oil	1.1092	0.00	-0.44%
Gold	1,916.85	4.28	0.22%
Silver	24.530	0.20	-0.81%
Copper	3.0780	0.04	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	5.25	0.51%
Wheat	559.0000	5.00	0.90%
Lumber	549.60	6.90	-1.24%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
[+]

	现值	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.19	0.035	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]