Sapporo Group - 股票价格

图表
Quotes

2501

1,999.00

每天都在变化:

-40.00 -1.96%

每年:

-25.38%

Ok

width

height

		物价			天	年	日
1332	Nippon Suisan Kaisha	415.00		-3.00	-0.72%	-37.69%	2020-11-30
2002	Nisshin Seifun	1,731.00		-16.00	-0.92%	-15.89%	2020-11-30
2269	Meiji Holdings	7,430.00		-70.00	-0.93%	-1.33%	2020-11-30
2282	Nh Foods	4,495.00		5.00	0.11%	-3.33%	2020-11-30
2501	Sapporo Group	1,999.00		-40.00	-1.96%	-25.38%	2020-11-30
2502	Asahi Group	4,072.00		-52.00	-1.26%	-22.67%	2020-11-30
2503	Kirin Holdings	2,287.50		-2.50	-0.11%	-6.31%	2020-11-30
2531	Takara	1,209.00		0	0%	12.57%	2020-11-30
2801	Kikkoman Corporation	6,520.00		-120.00	-1.81%	16.43%	2020-11-30
2802	Ajinomoto	2,258.50		-3.50	-0.15%	23.01%	2020-11-30
2871	Nichirei	2,900.00		6.00	0.21%	12.36%	2020-11-30
2914	Japan Tobacco	2,160.00		-16.50	-0.76%	-14.17%	2020-11-30
4452	KAO	7,841.00		-59.00	-0.75%	-9.96%	2020-11-30
4911	Shiseido	7,360.00		-33.00	-0.45%	-8.22%	2020-11-30

		物价			天	年	日
NKY	NIKKEI 225	26516		-173.71	-0.65%	12.69%	2020-11-30

2501:JP

EPS每股收益

市值

PE价格收益

	现值	Chg	%Chg
EURUSD	1.19754	0.0013	0.11%
GBPUSD	1.33433	0.0032	0.24%
AUDUSD	0.73891	0.0003	0.04%
NZDUSD	0.70262	0.0004	0.06%
USDJPY	103.88	0.2010	-0.19%
USDCNY	6.57868	0.0052	0.08%
USDCHF	0.90274	0.0018	-0.19%
USDCAD	1.29867	0.0007	-0.06%
USDMXN	20.0635	0.0355	0.18%
USDINR	73.9370	0.0040	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0760	0.2221	0.29%
DXY	91.668	0.1220	-0.13%
BTCUSD	18,528.70	799	4.51%
[+]

	现值	Chg	%Chg
Dow Jones	29,632	277	-0.93%
S&P 500	3,613	25	-0.70%
NASDAQ 100	12,212	46	-0.38%
NIKKEI 225	26,516	129	-0.48%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,425	16	0.48%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	现值	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	现值	Chg	%Chg
Crude Oil	44.5000	1.02	-2.24%
Brent	46.8300	1.35	-2.80%
Natural gas	2.8710	0.03	0.98%
Gasoline	1.2506	0.03	-2.45%
Heating oil	1.3500	0.03	-2.21%
Gold	1,770.84	17.29	-0.97%
Silver	22.086	0.61	-2.68%
Copper	3.4530	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,188.5000	3.75	-0.31%
Wheat	597.7500	1.25	0.21%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	现值	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Sweden	-0.01	0.024	0.02%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.039	0.04%
Russia	5.84	0.000	0.00%
Norway	0.85	0.002	0.00%
Poland	1.24	0.014	0.01%
[+]