Sojitz

2768

356.00

每天都在变化:

2.00 0.57%

年变化:

-12.75%

Ok

width

height

		物价			天	年	首都	日
2768	Sojitz	356.00		2.00	0.57%	-12.75%	4.48B	2019-12-06
8002	Marubeni	824.90		-1.20	-0.15%	-0.49%	15.5B	2019-12-06
8058	Mitsubishi	2,922.00		-3.50	-0.12%	-4.51%	49.4B	2019-12-06

		物价			天	年	日
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	现值	Chg	%Chg
EURUSD	1.10587	0.0046	-0.42%
GBPUSD	1.31373	0.0021	-0.16%
AUDUSD	0.68382	0.0005	0.08%
NZDUSD	0.65705	0.0027	0.40%
USDJPY	108.56	0.1950	-0.18%
USDCNY	7.02142	0.0185	-0.26%
USDCHF	0.98998	0.0028	0.28%
USDCAD	1.32600	0.0083	0.63%
USDMXN	19.2856	0.0806	-0.42%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.685	0.2750	0.28%
BTCUSD	7,464.18	74	1.00%
[+]

	现值	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,998	143	0.85%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1492	0.77	1.32%
Brent	64.3359	1.00	1.58%
Natural gas	2.3468	0.08	-3.29%
Gasoline	1.6453	0.03	1.54%
Heating oil	1.9498	0.02	0.99%
Gold	1,459.71	16.35	-1.11%
Silver	16.5625	0.40	-2.38%
Copper	2.7348	0.09	3.51%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lean Hogs	61.1865	0.80	-1.30%
[+]