Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Yokohama Rubber - 股票价格
图表
Quotes
5101
1,842.00
每天都在变化:
-26.00
-1.39%
每年:
10.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
5101
Yokohama Rubber
1,842.00
-26.00
-1.39%
10.04%
2021-03-05
5108
Bridgestone
4,280.00
-39.00
-0.90%
23.66%
2021-03-05
5333
NGK Insulators
1,943.00
-13.00
-0.66%
23.92%
2021-03-05
5802
Sumitomo Electric
1,645.50
2.00
0.12%
33.40%
2021-03-05
6473
JTEKT
1,146.00
10.00
0.88%
20.25%
2021-03-05
6902
Denso
6,628.00
-204.00
-2.99%
71.00%
2021-03-05
7211
Mitsubishi Motors
313.00
2.00
0.64%
-9.28%
2021-03-05
7261
Mazda Motor
898.00
16.00
1.81%
29.02%
2021-03-05
7269
Suzuki Motor
4,660.00
9.00
0.19%
17.56%
2021-03-05
7270
Fuji Heavy Industries
2,030.00
16.00
0.79%
-16.53%
2021-03-05
物价
天
年
日
NKY
NIKKEI 225
28864
-65.79
-0.23%
39.11%
2021-03-05
5101:JP
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19165
0.0050
-0.42%
GBPUSD
1.38434
0.0051
-0.36%
AUDUSD
0.76922
0.0022
-0.29%
NZDUSD
0.71720
0.0007
-0.10%
USDJPY
108.34
0.3820
0.35%
USDCNY
6.51386
0.0235
0.36%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26574
0.0014
-0.11%
USDMXN
21.3024
0.1734
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6835
0.0142
0.25%
USDRUB
74.2063
0.5025
-0.67%
DXY
91.948
0.3172
0.35%
BTCUSD
49,282.19
922
1.91%
[+]
现值
Chg
%Chg
Dow Jones
31,461
536
1.73%
S&P 500
3,837.13
69
1.82%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,699
48
0.72%
DAX
14,044
12
-0.09%
CAC 40
5,839
8
0.14%
FTSE MIB
23,244
151
0.65%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,341
215
1.19%
[+]
现值
Chg
%Chg
Apple
121.13
1.01
0.84%
Tesla
595.36
26.08
-4.20%
Microsoft
232.25
5.52
2.43%
Amazon
2,998.11
20.54
0.69%
Facebook
263.79
6.22
2.41%
Alibaba
234.97
4.47
1.94%
Visa
214.95
3.45
1.63%
JPMorgan Chase
150.63
0.07
0.05%
Intel
60.92
2.60
4.46%
Johnson & Johnson
156.18
3.11
2.03%
Procter & Gamble
125.79
3.64
2.98%
Exxon Mobil
60.77
2.07
3.53%
3M
180.24
2.67
1.50%
Goldman Sachs
326.19
3.10
-0.94%
[+]
现值
Chg
%Chg
Crude Oil
66.1700
2.34
3.67%
Brent
69.4500
2.71
4.06%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0710
0.07
3.66%
Heating oil
1.9463
0.05
2.65%
Gold
1,698.58
1.39
0.08%
Silver
25.200
0.11
-0.42%
Copper
4.0950
0.15
3.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
现值
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]