Yokohama Rubber - 股票价格

图表
Quotes

5101

1,842.00

每天都在变化:

-26.00 -1.39%

每年:

10.04%

Ok

width

height

		物价			天	年	日
5101	Yokohama Rubber	1,842.00		-26.00	-1.39%	10.04%	2021-03-05
5108	Bridgestone	4,280.00		-39.00	-0.90%	23.66%	2021-03-05
5333	NGK Insulators	1,943.00		-13.00	-0.66%	23.92%	2021-03-05
5802	Sumitomo Electric	1,645.50		2.00	0.12%	33.40%	2021-03-05
6473	JTEKT	1,146.00		10.00	0.88%	20.25%	2021-03-05
6902	Denso	6,628.00		-204.00	-2.99%	71.00%	2021-03-05
7211	Mitsubishi Motors	313.00		2.00	0.64%	-9.28%	2021-03-05
7261	Mazda Motor	898.00		16.00	1.81%	29.02%	2021-03-05
7269	Suzuki Motor	4,660.00		9.00	0.19%	17.56%	2021-03-05
7270	Fuji Heavy Industries	2,030.00		16.00	0.79%	-16.53%	2021-03-05

		物价			天	年	日
NKY	NIKKEI 225	28864		-65.79	-0.23%	39.11%	2021-03-05

5101:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19165	0.0050	-0.42%
GBPUSD	1.38434	0.0051	-0.36%
AUDUSD	0.76922	0.0022	-0.29%
NZDUSD	0.71720	0.0007	-0.10%
USDJPY	108.34	0.3820	0.35%
USDCNY	6.51386	0.0235	0.36%
USDCHF	0.93065	0.0013	0.14%
USDCAD	1.26574	0.0014	-0.11%
USDMXN	21.3024	0.1734	0.82%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6835	0.0142	0.25%
USDRUB	74.2063	0.5025	-0.67%
DXY	91.948	0.3172	0.35%
BTCUSD	49,282.19	922	1.91%
[+]

	现值	Chg	%Chg
Dow Jones	31,461	536	1.73%
S&P 500	3,837.13	69	1.82%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,699	48	0.72%
DAX	14,044	12	-0.09%
CAC 40	5,839	8	0.14%
FTSE MIB	23,244	151	0.65%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,341	215	1.19%
[+]

	现值	Chg	%Chg
Apple	121.13	1.01	0.84%
Tesla	595.36	26.08	-4.20%
Microsoft	232.25	5.52	2.43%
Amazon	2,998.11	20.54	0.69%
Facebook	263.79	6.22	2.41%
Alibaba	234.97	4.47	1.94%
Visa	214.95	3.45	1.63%
JPMorgan Chase	150.63	0.07	0.05%
Intel	60.92	2.60	4.46%
Johnson & Johnson	156.18	3.11	2.03%
Procter & Gamble	125.79	3.64	2.98%
Exxon Mobil	60.77	2.07	3.53%
3M	180.24	2.67	1.50%
Goldman Sachs	326.19	3.10	-0.94%
[+]

	现值	Chg	%Chg
Crude Oil	66.1700	2.34	3.67%
Brent	69.4500	2.71	4.06%
Natural gas	2.7000	0.05	-1.68%
Gasoline	2.0710	0.07	3.66%
Heating oil	1.9463	0.05	2.65%
Gold	1,698.58	1.39	0.08%
Silver	25.200	0.11	-0.42%
Copper	4.0950	0.15	3.88%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
LME Index	3,772.60	94.10	-2.43%
[+]

	现值	Chg	%Chg
US	1.56	0.007	0.01%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]