Yokohama Rubber - 股票价格

图表
Quotes

5101

1,531.00

每天都在变化:

8.00 0.53%

每年:

-33.52%

Ok

width

height

		物价			天	年	日
5101	Yokohama Rubber	1,531.00		8.00	0.53%	-33.52%	2020-12-01
5108	Bridgestone	3,685.00		41.00	1.13%	-16.65%	2020-12-01
5333	NGK Insulators	1,700.00		41.00	2.47%	-8.45%	2020-12-01
5802	Sumitomo Electric	1,220.00		26.00	2.18%	-27.14%	2020-12-01
6473	JTEKT	815.00		4.00	0.49%	-41.11%	2020-12-01
6902	Denso	5,043.00		114.00	2.31%	1.82%	2020-12-01
7211	Mitsubishi Motors	190.00		2.00	1.06%	-61.69%	2020-12-01
7261	Mazda Motor	639.00		22.00	3.57%	-34.60%	2020-12-01
7269	Suzuki Motor	5,708.00		104.00	1.86%	20.04%	2020-12-01
7270	Fuji Heavy Industries	2,072.50		-0.50	-0.02%	-27.88%	2020-12-01

		物价			天	年	日
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

5101:JP

销售成本

股息收益率

员工

EPS每股收益

贷款资金

市值

PE价格收益

税前利润

股票

	现值	Chg	%Chg
EURUSD	1.20470	0.0112	0.94%
GBPUSD	1.34291	0.0091	0.68%
AUDUSD	0.73638	0.0006	0.08%
NZDUSD	0.70620	0.0043	0.62%
USDJPY	104.36	0.0570	0.05%
USDCNY	6.55629	0.0243	-0.37%
USDCHF	0.90039	0.0081	-0.89%
USDCAD	1.29531	0.0039	-0.30%
USDMXN	20.0538	0.1057	-0.52%
USDINR	73.5119	0.4781	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6230	0.7801	-1.02%
DXY	91.306	0.5627	-0.61%
USDKRW	1,109.06	3.2220	0.29%
[+]

	现值	Chg	%Chg
Dow Jones	30,038	399	1.35%
S&P 500	3,675	53	1.47%
NASDAQ 100	12,431	163	1.33%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,380	113	1.81%
DAX	13,404	113	0.85%
CAC 40	5,583	64	1.17%
FTSE MIB	22,148	92	0.42%
IBEX 35	8,122	45	0.56%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,322	131	0.76%
[+]

	现值	Chg	%Chg
Apple	122.38	3.34	2.81%
Tesla	582.02	14.42	2.54%
Microsoft	214.19	0.12	0.06%
Amazon	3,185.75	18.62	0.59%
Alphabet	1,787.01	32.61	1.86%
Facebook	285.43	9.91	3.60%
Alibaba	264.18	0.82	0.31%
Visa	211.93	1.58	0.75%
JPMorgan Chase	121.26	3.40	2.88%
Intel	49.56	1.22	2.52%
Johnson & Johnson	148.25	3.57	2.47%
Procter & Gamble	138.97	0.11	0.08%
Exxon Mobil	39.26	1.13	2.96%
3M	172.43	0.30	-0.17%
[+]

	现值	Chg	%Chg
Crude Oil	44.4600	0.88	-1.94%
Brent	47.2800	0.65	-1.36%
Natural gas	2.8740	0.01	-0.28%
Gasoline	1.2190	0.03	-2.39%
Heating oil	1.3531	0.00	-0.21%
Gold	1,809.95	32.93	1.85%
Silver	23.690	1.09	4.80%
Copper	3.4815	0.06	1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	2.00	0.17%
Wheat	575.2500	5.00	-0.86%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	现值	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	-0.01%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]