Shiseido - 股票价格


物价 Chg 天 年 日
Nissui 976.80 4.20 0.43% 16.49% 2025-08-12
Nisshin Seifun 1,802.50 8.50 0.47% 0.06% 2025-08-12
Meiji Holdings 3,050.00 -6.00 -0.20% -16.16% 2025-08-12
Nh Foods 5,511.00 59.00 1.08% 7.01% 2025-08-12
Sapporo 7,043.00 -17.00 -0.24% 16.13% 2025-08-08
Asahi 1,972.50 -6.50 -0.33% 13.86% 2025-08-12
Kirin Holdings 2,132.00 32.00 1.52% 5.70% 2025-08-12
Takara 1,357.00 54.00 4.14% 26.94% 2025-08-12
Kikkoman Corporation 1,331.50 22.00 1.68% -21.54% 2025-08-12
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Nichirei 1,705.50 35.00 2.10% -56.64% 2025-08-08
Japan Tobacco 4,777.00 38.00 0.80% 21.86% 2025-08-08
Oji Paper 775.80 13.30 1.74% 37.90% 2025-08-08
Nippon Paper 1,124.00 -4.00 -0.35% 28.46% 2025-08-12
KAO 6,887.00 77.00 1.13% 7.12% 2025-08-08
Shiseido 2,565.50 -95.50 -3.59% -23.42% 2025-08-08
AGC 4,636.00 59.00 1.29% 1.27% 2025-08-08
Nippon Electric Glass 4,213.00 46.00 1.10% 24.57% 2025-08-12
Fast Retailing 46,280.00 1,130.00 2.50% 17.70% 2025-08-08

物价 天 年 日
JP225 42757 936.52 2.24% 18.01% 2025-08-12