Shiseido

4911

8,563.00

每天都在变化:

-27.00 -0.31%

年变化:

18.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
4911	Shiseido	8,563.00		-27.00	-0.31%	18.47%	30.3B	2019-10-21
1332	Nippon Suisan Kaisha	610.00		9.00	1.50%	-17.12%	1.91B	2019-10-18
2531	Takara	1,073.00		-9.00	-0.83%	-34.81%	2.9B	2019-10-18
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
2871	Nichirei	2,461.00		0	0%	-11.28%	3.77B	2019-10-18
2002	Nisshin Seifun	2,046.00		8.00	0.39%	-14.21%	6.68B	2019-10-18
2801	Kikkoman Corporation	5,240.00		-40.00	-0.76%	-20.36%	11.4B	2019-10-18
2269	Meiji Holdings	7,770.00		-80.00	-1.02%	3.46%	10.3B	2019-10-18
2503	Kirin Holdings	2,238.00		-63.00	-2.74%	-15.96%	24B	2019-10-18

		物价			天	年	日
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11490	0.0021	-0.19%
GBPUSD	1.29627	0.0009	-0.07%
AUDUSD	0.68646	0.0009	0.13%
NZDUSD	0.64063	0.0021	0.33%
USDJPY	108.61	0.2260	0.21%
USDCNY	7.07081	0.0003	0.00%
USDCHF	0.98619	0.0021	0.21%
USDCAD	1.30885	0.0037	-0.28%
USDMXN	19.1279	0.0240	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.325	0.1376	0.14%
BTCUSD	8,197.06	124	1.53%
[+]

	现值	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,665	17	0.26%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4528	0.35	-0.65%
Brent	59.0272	0.40	-0.67%
Natural gas	2.2392	0.08	-3.24%
Gasoline	1.6109	0.01	-0.90%
Heating oil	1.9407	0.01	-0.33%
Gold	1,484.49	7.89	-0.53%
Silver	17.5643	0.04	0.20%
Copper	2.6279	0.01	0.30%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	523.2791	8.75	-1.64%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	67.00	-0.41%
[+]