Shiseido - 股票价格

图表
Quotes

4911

7,365.00

每天都在变化:

-51.00 -0.69%

每年:

-6.56%

Ok

width

height

		物价			天	年	日
1332	Nippon Suisan Kaisha	421.00		3.00	0.72%	-35.82%	2020-11-27
2002	Nisshin Seifun	1,748.00		-1.00	-0.06%	-16.00%	2020-11-27
2269	Meiji Holdings	7,560.00		60.00	0.80%	0.13%	2020-11-27
2282	Nh Foods	4,535.00		-35.00	-0.77%	-2.05%	2020-11-27
2501	Sapporo Group	2,043.00		6.00	0.29%	-23.31%	2020-11-27
2502	Asahi Group	4,158.00		-30.00	-0.72%	-21.04%	2020-11-27
2503	Kirin Holdings	2,292.00		12.00	0.53%	-6.22%	2020-11-27
2531	Takara	1,214.00		5.00	0.41%	14.96%	2020-11-27
2801	Kikkoman Corporation	6,670.00		-40.00	-0.60%	21.27%	2020-11-27
2802	Ajinomoto	2,273.50		16.00	0.71%	24.81%	2020-11-27
2871	Nichirei	2,882.00		6.00	0.21%	12.93%	2020-11-27
2914	Japan Tobacco	2,182.50		1.50	0.07%	-12.26%	2020-11-27
3861	Oji Paper	480.00		-1.00	-0.21%	-22.58%	2020-11-27
3863	Nippon Paper	1,184.00		3.00	0.25%	-38.08%	2020-11-27
4452	KAO	7,978.00		10.00	0.13%	-7.37%	2020-11-27
4911	Shiseido	7,365.00		-51.00	-0.69%	-6.56%	2020-11-27
5201	Asahi Glass	3,560.00		-5.00	-0.14%	-12.64%	2020-11-27
5214	Nippon Electric Glass	2,307.00		-5.00	-0.22%	-2.29%	2020-11-27
9983	Fast Retailing	83,060.00		-530.00	-0.63%	24.60%	2020-11-27

		物价			天	年	日
NKY	NIKKEI 225	26644		107.40	0.40%	13.24%	2020-11-27

4911:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	现值	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	现值	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	现值	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]