Idemitsu Kosan Co Ltd - 股票价格

图表
Quotes

5019

2,148.00

每天都在变化:

-26.00 -1.20%

每年:

-27.58%

Ok

width

height

		物价			天	年	日
1605	Inpex	574.00		-10.00	-1.71%	-45.93%	2020-12-01
5020	JX Holdings	358.70		0.20	0.06%	-26.44%	2020-12-01
9501	Tokyo Electric Power	271.00		-1.00	-0.37%	-43.89%	2020-12-01
9502	Chubu Electric Power	1,239.50		-18.00	-1.43%	-19.28%	2020-12-01
9503	Kansai Electric Power	952.30		-3.00	-0.31%	-23.88%	2020-12-01
9531	Tokyo Gas	2,232.00		-112.50	-4.80%	-15.87%	2020-12-01
9532	Osaka Gas	2,032.00		28.00	1.40%	-2.17%	2020-12-01

		物价			天	年	日
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

5019:JP

EPS每股收益

股本和储备

贸易债权人

	现值	Chg	%Chg
EURUSD	1.20327	0.0097	0.82%
GBPUSD	1.33635	0.0026	0.19%
AUDUSD	0.73561	0.0002	-0.02%
NZDUSD	0.70571	0.0038	0.55%
USDJPY	104.47	0.1710	0.16%
USDCNY	6.55865	0.0220	-0.33%
USDCHF	0.90107	0.0075	-0.82%
USDCAD	1.29616	0.0031	-0.24%
USDMXN	20.0637	0.0958	-0.48%
USDINR	73.5119	0.4781	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6010	0.8021	-1.05%
DXY	91.436	0.4334	-0.47%
BTCUSD	19,268.06	432	-2.19%
[+]

	现值	Chg	%Chg
Dow Jones	30,014	375	1.27%
S&P 500	3,670	48	1.34%
NASDAQ 100	12,404	137	1.11%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,388	122	1.94%
DAX	13,393	102	0.77%
CAC 40	5,582	64	1.16%
FTSE MIB	22,143	82	0.37%
IBEX 35	8,128	51	0.63%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,322	131	0.76%
[+]

	现值	Chg	%Chg
Apple	122.40	3.36	2.82%
Tesla	581.67	14.07	2.48%
Microsoft	214.03	0.02	-0.01%
Amazon	3,176.12	8.87	0.28%
Alphabet	1,784.15	31.18	1.78%
Facebook	284.03	8.51	3.09%
Alibaba	263.49	0.13	0.05%
Visa	211.58	1.23	0.58%
JPMorgan Chase	121.04	3.16	2.68%
Intel	49.52	1.17	2.42%
Johnson & Johnson	148.28	3.60	2.49%
Procter & Gamble	138.98	0.11	0.08%
Exxon Mobil	39.54	1.42	3.72%
3M	172.92	0.19	0.11%
[+]

	现值	Chg	%Chg
Crude Oil	44.3000	1.04	-2.29%
Brent	47.1100	0.82	-1.71%
Natural gas	2.8550	0.03	-0.94%
Gasoline	1.2153	0.03	-2.69%
Heating oil	1.3495	0.01	-0.46%
Gold	1,810.63	33.61	1.89%
Silver	23.700	1.10	4.85%
Copper	3.4745	0.05	1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,173.0000	3.00	0.26%
Wheat	575.0000	5.25	-0.90%
Orange Juice	127.00	1.75	-1.36%
Lumber	644.10	7.30	1.15%
Live Cattle	110.2500	0.08	0.07%
[+]

	现值	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]