3401 Teijin | 股票价格

Name: 3401 Teijin | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,3401,Teijin,股票价格,4/1/2020.

width

height

Preview

		物价		天	年	日
3401	Teijin	1,830.00	-70.00	-3.68%	-2.03%	2020-03-31
4004	Showa Denko	2,237.00	-74.00	-3.20%	-43.86%	2020-03-31
4021	Nissan Chemical	3,940.00	-65.00	-1.62%	-22.75%	2020-03-31
4042	Tosoh	1,230.00	-14.00	-1.13%	-30.74%	2020-03-31
4043	Tokuyama	2,092.00	-35.00	-1.65%	-23.34%	2020-03-31
4061	Denki Kagaku Kogyo	2,277.00	-69.00	-2.94%	-30.37%	2020-03-31
4208	Ube Industries	1,657.00	-34.00	-2.01%	-30.70%	2020-03-31
4272	Nippon Kayaku	995.00	-14.00	-1.39%	-25.24%	2020-03-31
5301	Tokai Carbon	892.00	-11.00	-1.22%	-37.71%	2020-03-31

		物价			天	年	日
NKY	NIKKEI 225	18690		-226.97	-1.20%	-13.09%	2020-04-01

	现值	Chg	%Chg
Dow Jones	21,599	318	-1.45%
S&P 500	2,551	34	-1.30%
NASDAQ 100	7,758	55	-0.71%
NIKKEI 225	18,690	227	-1.20%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,244	167	3.28%
SHANGHAI	2,765	15	0.55%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	现值	Chg	%Chg
EURUSD	1.10241	0.0009	-0.08%
GBPUSD	1.23898	0.0024	-0.19%
AUDUSD	0.61321	0.0004	-0.06%
NZDUSD	0.59531	0.0004	0.07%
USDJPY	107.66	0.1900	0.18%
USDCNY	7.09010	0.0005	0.01%
USDCHF	0.96149	0.0004	0.04%
USDCAD	1.41027	0.0030	0.21%
USDMXN	23.7483	0.0087	-0.04%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.5000	0.0830	0.11%
DXY	99.061	0.0134	0.01%
BTCUSD	6,317.50	104	-1.61%
[+]

	现值	Chg	%Chg
Crude Oil	20.5700	0.44	2.19%
Brent	25.8300	0.16	-0.62%
Natural gas	1.6430	0.01	-0.30%
Gasoline	0.6299	0.00	-0.14%
Heating oil	1.0069	0.00	0.07%
Gold	1,582.95	6.50	0.41%
Silver	14.0760	0.13	0.90%
Copper	2.2115	0.01	-0.63%
Lithium	46,000.00	0.00	0.00%
Soybeans	881.0000	7.75	-0.87%
Wheat	564.7500	2.50	0.44%
Cotton	50.85	0.28	-0.55%
Rice	13.9150	0.12	-0.86%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	现值	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.000	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Indonesia	7.91	0.044	0.04%
South Korea	1.55	0.010	-0.01%
China	2.63	0.000	0.00%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.09%
Poland	1.86	0.000	-0.17%
[+]