Daikin - 股票价格

股票价格
19,940.00
每天变化
255.00 1.30%
每月一次
-2.28%
每年
-15.24%
Q2 预测
20,432.23
物价 Chg 天 年 日
1721 Comsys 3,738.00 43.00 1.16% 47.98% 2024-04-23
1802 Obayashi 1,724.50 -2.00 -0.12% 65.50% 2024-04-23
1803 Shimizu Corporation 926.90 1.30 0.14% 21.01% 2024-04-23
1812 Kajima 2,932.00 58.00 2.02% 73.49% 2024-04-23
1963 JGC 1,530.00 35.50 2.38% -9.20% 2024-04-23
5801 Furukawa Electric 3,317.00 13.00 0.39% 35.17% 2024-04-23
6103 Okuma 6,913.00 32.00 0.47% 15.99% 2024-04-23
6113 Amada Holdings 1,681.00 8.50 0.51% 35.02% 2024-04-23
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 2024-04-23
6302 Sumitomo Heavy Inds. 4,578.00 25.00 0.55% 41.30% 2024-04-23
6305 Hitachi Construction Machinery 4,558.00 30.00 0.66% 45.62% 2024-04-23
6326 Kubota 2,450.00 32.00 1.32% 21.92% 2024-04-23
6361 Ebara 12,660.00 -95.00 -0.74% 109.95% 2024-04-23
6366 Chiyoda 440.00 2.00 0.46% 10.00% 2024-04-23
6367 Daikin 19,940.00 255.00 1.30% -15.24% 2024-04-23
6471 NSK 867.00 -2.10 -0.24% 14.23% 2024-04-23
6472 NTN 313.20 0.10 0.03% -4.22% 2024-04-23
6473 JTEKT 1,391.50 -9.50 -0.68% 34.84% 2024-04-23
6479 Minebea 2,824.50 36.00 1.29% 15.95% 2024-04-23
6501 Hitachi 13,210.00 -105.00 -0.79% 69.88% 2024-04-23
6503 Mitsubishi Electric 2,416.00 -34.50 -1.41% 48.27% 2024-04-23
6504 Fuji Electric 9,667.00 38.00 0.39% 87.35% 2024-04-23
6506 Yaskawa Electric 6,230.00 72.00 1.17% 12.86% 2024-04-23
6645 Omron 5,190.00 -70.00 -1.33% -32.28% 2024-04-23
6701 NEC 10,790.00 60.00 0.56% 111.57% 2024-04-23
6702 Fujitsu 2,464.50 1.50 0.06% 35.71% 2024-04-23
6841 Yokogawa Electric 3,426.00 -10.00 -0.29% 57.44% 2024-04-23
6861 Keyence Corp 64,360.00 710.00 1.12% 3.26% 2024-04-23
6954 Fanuc 4,393.00 -34.00 -0.77% -5.16% 2024-04-23
7003 Mitsui Engineering & Shipbuilding 1,627.00 53.00 3.37% 263.98% 2024-04-23
7011 Mitsubishi Heavy Industries 1,350.50 -5.50 -0.41% 161.52% 2024-04-23
7012 Kawasaki 4,775.00 25.00 0.53% 62.97% 2024-04-23
7013 IHI 3,845.00 15.00 0.39% 13.25% 2024-04-23
8035 Tokyo Electron 32,510.00 0 0% 112.62% 2024-04-23

物价 天 年 日
NKY JP225 37618 113.55 0.30% 31.56% 2024-04-23