|
|
物价 |
|
|
天 |
年 |
日 |
|
1721
|
Comsys
|
3,110.00 |
|
20.00 |
0.65% |
-2.51% |
2020-12-01 |
|
1802
|
Obayashi
|
929.00 |
|
9.00 |
0.98% |
-21.27% |
2020-12-01 |
|
1803
|
Shimizu Corporation
|
798.00 |
|
5.00 |
0.63% |
-25.07% |
2020-12-01 |
|
1812
|
Kajima
|
1,371.00 |
|
-2.00 |
-0.15% |
-6.10% |
2020-12-01 |
|
1963
|
JGC
|
944.00 |
|
9.00 |
0.96% |
-41.80% |
2020-12-01 |
|
5801
|
Furukawa Electric
|
2,879.00 |
|
235.00 |
8.89% |
-4.98% |
2020-12-01 |
|
6103
|
Okuma
|
6,150.00 |
|
130.00 |
2.16% |
0% |
2020-12-01 |
|
6113
|
Amada Holdings
|
1,042.00 |
|
36.00 |
3.58% |
-16.44% |
2020-12-01 |
|
6301
|
Komatsu
|
2,580.00 |
|
40.00 |
1.57% |
-0.27% |
2020-12-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,281.00 |
|
28.00 |
1.24% |
-27.93% |
2020-12-01 |
|
6305
|
Hitachi Construction Machinery
|
2,923.00 |
|
32.00 |
1.11% |
-0.95% |
2020-12-01 |
|
6326
|
Kubota
|
2,133.00 |
|
62.50 |
3.02% |
23.62% |
2020-12-01 |
|
6361
|
Ebara
|
3,375.00 |
|
35.00 |
1.05% |
0.90% |
2020-12-01 |
|
6366
|
Chiyoda
|
234.00 |
|
1.00 |
0.43% |
-15.52% |
2020-12-01 |
|
6367
|
Daikin
|
23,905.00 |
|
240.00 |
1.01% |
51.59% |
2020-12-01 |
|
6471
|
NSK
|
858.00 |
|
13.00 |
1.54% |
-20.33% |
2020-12-01 |
|
6472
|
NTN
|
233.00 |
|
15.00 |
6.88% |
-32.66% |
2020-12-01 |
|
6473
|
JTEKT
|
815.00 |
|
4.00 |
0.49% |
-41.11% |
2020-12-01 |
|
6479
|
Minebea
|
2,213.00 |
|
39.00 |
1.79% |
2.50% |
2020-12-01 |
|
6501
|
Hitachi
|
3,937.00 |
|
-29.00 |
-0.73% |
-8.63% |
2020-12-01 |
|
6503
|
Mitsubishi Electric
|
1,535.00 |
|
1.50 |
0.10% |
0.03% |
2020-12-01 |
|
6504
|
Fuji Electric
|
3,535.00 |
|
-175.00 |
-4.72% |
3.21% |
2020-12-01 |
|
6506
|
Yaskawa Electric
|
5,150.00 |
|
120.00 |
2.39% |
26.69% |
2020-12-01 |
|
6645
|
Omron Corp
|
9,700.00 |
|
270.00 |
2.86% |
48.32% |
2020-12-01 |
|
6701
|
NEC
|
5,700.00 |
|
70.00 |
1.24% |
28.38% |
2020-12-01 |
|
6702
|
Fujitsu
|
14,315.00 |
|
-190.00 |
-1.31% |
42.44% |
2020-12-01 |
|
6841
|
Yokogawa Electric
|
1,948.00 |
|
104.00 |
5.64% |
-3.28% |
2020-12-01 |
|
6954
|
Fanuc
|
26,255.00 |
|
890.00 |
3.51% |
23.61% |
2020-12-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
350.00 |
|
9.00 |
2.64% |
-62.04% |
2020-12-01 |
|
7011
|
Mitsubishi Heavy Industries
|
2,413.00 |
|
61.50 |
2.62% |
-43.14% |
2020-12-01 |
|
7012
|
Kawasaki
|
1,532.00 |
|
17.00 |
1.12% |
-38.25% |
2020-12-01 |
|
7013
|
IHI
|
1,582.00 |
|
31.00 |
2.00% |
-38.78% |
2020-12-01 |
|
8035
|
Tokyo Electron
|
36,420.00 |
|
950.00 |
2.68% |
61.36% |
2020-12-01 |