Daikin - 股票价格

股票价格
16,220.00
每天变化
120.00 0.75%
每月一次
1.76%
每年
-29.22%
Q2 预测
16,434.08

物价 Chg 天 年 日
Comsys 3,281.00 5.00 0.15% 4.92% 2025-06-18
Obayashi 2,245.00 48.00 2.18% 22.98% 2025-06-18
Shimizu Corporation 1,596.50 2.50 0.16% 85.36% 2025-06-18
Kajima 3,792.00 138.00 3.78% 40.16% 2025-06-18
JGC 1,269.50 8.00 0.63% 2.42% 2025-06-18
Furukawa Electric 6,880.00 -19.00 -0.28% 66.63% 2025-06-18
Okuma 3,755.00 -25.00 -0.66% 10.73% 2025-06-18
Amada Holdings 1,523.50 -3.50 -0.23% -11.42% 2025-06-18
Komatsu 4,482.00 18.00 0.40% -1.95% 2025-06-18
Sumitomo Heavy Inds. 2,898.50 -1.00 -0.03% -30.67% 2025-06-18
Hitachi Construction Machinery 4,369.00 15.00 0.34% 7.27% 2025-06-18
Kubota 1,609.00 4.00 0.25% -28.79% 2025-06-18
Ebara 2,292.50 -6.00 -0.26% -4.88% 2025-06-18
Chiyoda 360.00 4.00 1.12% 19.21% 2025-06-18
Daikin 16,220.00 120.00 0.75% -29.22% 2025-06-18
NSK 645.40 7.00 1.10% -15.01% 2025-06-18
NTN 214.10 2.20 1.04% -28.59% 2025-06-18
JTEKT 1,105.50 13.00 1.19% 1.24% 2025-06-18
Minebea 2,059.50 3.00 0.15% -35.58% 2025-06-18
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Fuji Electric 6,436.00 -45.00 -0.69% -28.88% 2025-06-18
Yaskawa Electric 3,288.00 -3.00 -0.09% -43.99% 2025-06-18
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
NEC 4,150.00 35.00 0.85% -67.37% 2025-06-18
Fujitsu 3,494.00 -13.00 -0.37% 43.93% 2025-06-18
Yokogawa Electric 3,740.00 4.00 0.11% -0.95% 2025-06-18
Keyence Corp 57,950.00 960.00 1.68% -15.92% 2025-06-18
Fanuc 3,838.00 -5.00 -0.13% -9.74% 2025-06-18
Mitsui Engineering & Shipbuilding 2,385.00 -43.00 -1.77% 66.78% 2025-06-18
Mitsubishi Heavy Industries 3,498.00 -71.00 -1.99% 115.53% 2025-06-18
Kawasaki 10,685.00 -105.00 -0.97% 87.69% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Tokyo Electron 24,735.00 15.00 0.06% -28.78% 2025-06-18

物价 天 年 日
JP225 38868 324.47 0.84% 0.77% 2025-06-18