Daikin - 股票价格

股票价格
18,880.00
每天变化
-215.00 -1.13%
每月一次
16.01%
每年
-16.92%
Q3 预测
18,468.42

物价 Chg 天 年 日
Comsys 3,421.00 22.00 0.65% 5.10% 2025-07-14
Obayashi 2,183.50 24.00 1.11% 9.07% 2025-07-14
Shimizu Corporation 1,631.50 20.00 1.24% 75.28% 2025-07-14
Kajima 3,726.00 -7.00 -0.19% 29.74% 2025-07-14
JGC 1,259.50 11.50 0.92% -0.71% 2025-07-14
Furukawa Electric 7,193.00 100.00 1.41% 76.30% 2025-07-14
Okuma 3,755.00 30.00 0.81% -7.46% 2025-07-14
Amada Holdings 1,610.50 16.00 1.00% -13.60% 2025-07-14
Komatsu 4,842.00 12.00 0.25% -0.92% 2025-07-14
Sumitomo Heavy Inds. 3,129.00 14.00 0.45% -26.58% 2025-07-14
Hitachi Construction Machinery 4,429.00 58.00 1.33% -2.42% 2025-07-14
Kubota 1,649.00 -16.00 -0.96% -26.84% 2025-07-14
Ebara 2,763.00 -26.00 -0.93% 12.00% 2025-07-14
Chiyoda 335.00 8.00 2.45% 15.12% 2025-07-14
Daikin 18,880.00 -215.00 -1.13% -16.92% 2025-07-14
NSK 696.10 -1.30 -0.19% -14.94% 2025-07-14
NTN 247.00 2.10 0.86% -25.38% 2025-07-14
JTEKT 1,243.00 -1.00 -0.08% 11.43% 2025-07-14
Minebea 2,201.50 -9.00 -0.41% -39.24% 2025-07-14
Hitachi 4,089.00 49.00 1.21% 8.00% 2025-07-14
Mitsubishi Electric 3,067.00 -1.00 -0.03% 7.58% 2025-07-14
Fuji Electric 6,607.00 -90.00 -1.34% -28.27% 2025-07-14
Yaskawa Electric 2,899.00 -90.00 -3.01% -48.85% 2025-07-14
Omron 3,872.00 -94.00 -2.37% -33.39% 2025-07-14
NEC 3,848.00 50.00 1.32% -71.74% 2025-07-14
Fujitsu 3,207.00 20.00 0.63% 20.65% 2025-07-14
Yokogawa Electric 3,784.00 10.00 0.27% -6.71% 2025-07-14
Keyence Corp 54,930.00 -650.00 -1.17% -26.10% 2025-07-14
Fanuc 3,748.00 -72.00 -1.88% -17.84% 2025-07-14
Mitsui Engineering & Shipbuilding 2,670.00 97.00 3.77% 68.88% 2025-07-14
Mitsubishi Heavy Industries 3,310.00 125.00 3.92% 70.93% 2025-07-14
Kawasaki 10,225.00 322.00 3.25% 68.29% 2025-07-14
IHI 15,035.00 525.00 3.62% 156.00% 2025-07-14
Tokyo Electron 26,485.00 -515.00 -1.91% -26.59% 2025-07-14

物价 天 年 日
JP225 39492 -110.06 -0.28% -4.32% 2025-07-14