Daikin - 股票价格


物价 Chg 天 年 日
Comsys 3,305.00 -5.00 -0.15% 3.70% 2025-07-08
Obayashi 2,157.00 2.00 0.09% 9.91% 2025-07-08
Shimizu Corporation 1,605.50 1.00 0.06% 72.89% 2025-07-08
Kajima 3,806.00 3.00 0.08% 37.50% 2025-07-08
JGC 1,246.50 13.00 1.05% -0.84% 2025-07-08
Furukawa Electric 7,420.00 455.00 6.53% 81.82% 2025-07-08
Okuma 3,695.00 10.00 0.27% -5.01% 2025-07-08
Amada Holdings 1,584.00 4.50 0.28% -13.98% 2025-07-08
Komatsu 4,774.00 73.00 1.55% -2.59% 2025-07-08
Sumitomo Heavy Inds. 3,043.00 23.00 0.76% -27.99% 2025-07-08
Hitachi Construction Machinery 4,306.00 20.00 0.47% -3.91% 2025-07-08
Kubota 1,613.50 6.50 0.40% -28.37% 2025-07-08
Ebara 2,740.50 48.50 1.80% 8.43% 2025-07-08
Chiyoda 331.00 2.00 0.61% 16.55% 2025-07-09
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
NSK 685.00 1.90 0.28% -14.72% 2025-07-08
NTN 232.70 1.50 0.65% -27.69% 2025-07-08
JTEKT 1,208.00 24.50 2.07% 7.81% 2025-07-08
Minebea 2,169.50 42.50 2.00% -39.11% 2025-07-08
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
Yaskawa Electric 2,833.00 2.50 0.09% -51.16% 2025-07-08
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
NEC 3,989.00 -36.00 -0.89% -71.12% 2025-07-08
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Keyence Corp 56,730.00 -70.00 -0.12% -24.94% 2025-07-08
Fanuc 3,747.00 -19.00 -0.50% -17.18% 2025-07-08
Mitsui Engineering & Shipbuilding 2,690.00 -21.00 -0.77% 90.78% 2025-07-09
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08
Tokyo Electron 27,265.00 140.00 0.52% -27.10% 2025-07-08

物价 天 年 日
JP225 39770 81.19 0.20% -4.93% 2025-07-09