|
|
物价 |
|
|
天 |
年 |
日 |
|
1721
|
Comsys
|
3,475.00 |
|
5.00 |
0.14% |
23.23% |
2021-04-15 |
|
1802
|
Obayashi
|
1,036.00 |
|
14.00 |
1.37% |
17.06% |
2021-04-15 |
|
1803
|
Shimizu Corporation
|
912.00 |
|
14.00 |
1.56% |
15.15% |
2021-04-15 |
|
1812
|
Kajima
|
1,554.00 |
|
13.00 |
0.84% |
46.05% |
2021-04-15 |
|
1963
|
JGC
|
1,311.00 |
|
33.00 |
2.58% |
38.44% |
2021-04-15 |
|
5801
|
Furukawa Electric
|
2,928.00 |
|
-3.00 |
-0.10% |
58.53% |
2021-04-15 |
|
6103
|
Okuma
|
6,470.00 |
|
70.00 |
1.09% |
93.42% |
2021-04-15 |
|
6113
|
Amada Holdings
|
1,214.00 |
|
-6.00 |
-0.49% |
40.35% |
2021-04-15 |
|
6301
|
Komatsu
|
3,380.00 |
|
25.00 |
0.75% |
77.20% |
2021-04-15 |
|
6302
|
Sumitomo Heavy Inds.
|
3,310.00 |
|
30.00 |
0.91% |
63.38% |
2021-04-15 |
|
6305
|
Hitachi Construction Machinery
|
3,550.00 |
|
40.00 |
1.14% |
44.78% |
2021-04-15 |
|
6326
|
Kubota
|
2,631.00 |
|
-13.50 |
-0.51% |
116.90% |
2021-04-15 |
|
6361
|
Ebara
|
4,920.00 |
|
-15.00 |
-0.30% |
130.45% |
2021-04-15 |
|
6366
|
Chiyoda
|
518.00 |
|
3.00 |
0.58% |
132.29% |
2021-04-15 |
|
6367
|
Daikin
|
22,695.00 |
|
0 |
0% |
69.05% |
2021-04-15 |
|
6471
|
NSK
|
1,109.00 |
|
13.00 |
1.19% |
69.05% |
2021-04-15 |
|
6472
|
NTN
|
347.00 |
|
4.00 |
1.17% |
91.71% |
2021-04-15 |
|
6473
|
JTEKT
|
1,125.00 |
|
5.00 |
0.45% |
59.35% |
2021-04-15 |
|
6479
|
Minebea
|
2,822.00 |
|
-19.00 |
-0.67% |
75.83% |
2021-04-15 |
|
6501
|
Hitachi
|
5,164.00 |
|
23.00 |
0.45% |
68.48% |
2021-04-15 |
|
6503
|
Mitsubishi Electric
|
1,666.50 |
|
8.50 |
0.51% |
28.79% |
2021-04-15 |
|
6504
|
Fuji Electric
|
5,000.00 |
|
25.00 |
0.50% |
103.83% |
2021-04-15 |
|
6506
|
Yaskawa Electric
|
5,600.00 |
|
20.00 |
0.36% |
79.78% |
2021-04-15 |
|
6645
|
Omron Corp
|
8,870.00 |
|
-20.00 |
-0.23% |
52.93% |
2021-04-15 |
|
6701
|
NEC
|
6,540.00 |
|
60.00 |
0.93% |
52.98% |
2021-04-15 |
|
6702
|
Fujitsu
|
16,300.00 |
|
130.00 |
0.80% |
54.36% |
2021-04-15 |
|
6841
|
Yokogawa Electric
|
2,104.00 |
|
30.00 |
1.45% |
54.59% |
2021-04-15 |
|
6954
|
Fanuc
|
27,465.00 |
|
50.00 |
0.18% |
91.19% |
2021-04-15 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
541.00 |
|
4.00 |
0.74% |
2.27% |
2021-04-15 |
|
7011
|
Mitsubishi Heavy Industries
|
3,381.00 |
|
65.00 |
1.96% |
30.31% |
2021-04-15 |
|
7012
|
Kawasaki
|
2,673.00 |
|
9.00 |
0.34% |
86.66% |
2021-04-15 |
|
7013
|
IHI
|
2,225.00 |
|
39.00 |
1.78% |
90.17% |
2021-04-15 |
|
8035
|
Tokyo Electron
|
48,960.00 |
|
-950.00 |
-1.90% |
116.93% |
2021-04-15 |