标准普尔/澳大利亚证券交易所200指数周二上涨0.5%，超过8,030点，连续第四个交易日走高，投资者对全球贸易紧张局势置之不理。中国重申并未与美国进行贸易谈判，澄清习近平主席尚未与特朗普总统通话，尽管特朗普在最近接受《时代》杂志采访时声称有过通话。国内预期澳大利亚储备银行将在五月再次降息25个基点，随着经济不确定性加剧和全球贸易担忧升级。投资者现在正在等待周三公布的澳大利亚通胀数据，以进一步了解储备银行的下一步举措。领涨股包括Fortescue Metals（上涨1.9%）、Brambles（上涨1.6%）和Westpac Banking（上涨1.2%）。在公司新闻方面，Northern Star Resources由于运营挑战而下调FY25指引，股价暴跌4.5%。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 历史上，澳大利亚股市指数于2025年2月达到了8615.20的历史最高点。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 澳大利亚股市指数预计将在本季度末交易至8120.91点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至7968.09点。




物价 天 Month 年 日
ASX200 8,038.90 74.10 0.93% 2.49% 4.89% 2025-04-29


物价 天 年 MCap 日
Commonwealth Bank 163.08 0.23 0.14% 42.38% 172B 2025-04-29
BHP Group 38.10 0.44 1.17% -11.46% 118.04B 2025-04-29
CSL 245.26 0.97 0.40% -11.38% 73.98B 2025-04-29
Westpac Banking 32.66 0.36 1.10% 25.79% 68.09B 2025-04-29
National Australia Bank 35.96 0.26 0.71% 6.38% 67.14B 2025-04-29
Newmont Corporation 83.40 -0.44 -0.52% 30.53% 64.74B 2025-04-29
Wesfarmers 76.82 -0.01 -0.01% 15.02% 53.64B 2025-04-29
ANZ Banking 29.56 0.25 0.85% 4.97% 53.2B 2025-04-29
Macquarie 194.20 1.28 0.66% 3.59% 41.85B 2025-04-29
Goodman 29.43 0.47 1.62% -7.13% 34.13B 2025-04-29
Telstra 4.50 0.02 0.45% 22.62% 32.6B 2025-04-29
Block Inc 90.08 1.74 1.97% -21.60% 30.68B 2025-04-28
Fortescue Metals 16.36 0.89 5.75% -37.20% 29.63B 2025-04-29
Transurban 14.12 0.05 0.36% 12.60% 27.1B 2025-04-29
Rio Tinto 116.53 1.53 1.33% -10.70% 26.34B 2025-04-29
Aristocrat Leisure 65.52 0.44 0.68% 64.13% 25.04B 2025-04-29
Woolworths 31.61 -0.13 -0.41% -0.91% 24.03B 2025-04-29
Woodside Energy 20.58 0.22 1.08% -27.10% 23.91B 2025-04-29
ResMed 36.67 -0.27 -0.72% 11.61% 22.55B 2025-04-29
QBE 21.56 0.08 0.37% 21.60% 19.97B 2025-04-29
REA 245.98 3.23 1.33% 36.93% 19.83B 2025-04-29
Coles 21.32 -0.06 -0.28% 31.44% 18.2B 2025-04-29
Brambles 20.19 0.36 1.82% 38.10% 18.18B 2025-04-29
WiseTech Global 87.92 1.33 1.54% -5.25% 18.02B 2025-04-29
Northern Star Resources 19.87 -1.00 -4.79% 33.00% 15.93B 2025-04-29
Suncorp 19.80 0.12 0.61% 19.13% 15.41B 2025-04-29
Xero 161.31 1.79 1.12% 32.13% 15.1B 2025-04-29
Computershare 40.40 0.90 2.28% 48.37% 14.28B 2025-04-29
Pro Medicus 225.01 6.38 2.92% 101.97% 13.94B 2025-04-29
Amcor PLC 15.16 0.19 1.27% 9.70% 13.5B 2025-04-29
Insurance Australia 8.12 0.06 0.74% 26.09% 12.13B 2025-04-29
Fisher & Paykel Healthcare 32.09 0.10 0.30% 24.26% 11.74B 2025-04-29
Santos 6.13 0.12 2.00% -20.39% 11.63B 2025-04-29
Seven Group Holdings 49.98 0.17 0.34% 31.35% 11.31B 2025-04-29
Scentre 3.58 0.05 1.42% 12.58% 11.12B 2025-04-29
Origin Energy 10.76 0.30 2.82% 10.31% 11.09B 2025-04-29
Cochlear 271.11 2.70 1.01% -16.61% 10.9B 2025-04-29
Evolution Mining 7.95 0.05 0.57% 95.69% 10.74B 2025-04-29
James Hardie 36.50 -0.33 -0.90% -32.67% 9.72B 2025-04-29
Qantas Airways 8.67 0.04 0.46% 46.95% 9.36B 2025-04-29
Meridian Energy 5.09 -0.07 -1.36% -6.61% 8.92B 2025-04-29
Paladin Energy 6.16 0.51 9.03% -55.91% 8.71B 2025-04-29
Australian Securities Exchange 70.66 0.07 0.10% 11.08% 8.39B 2025-04-29
Washington H Soul 37.10 0.18 0.49% 13.56% 8.27B 2025-04-29
South32 2.80 0.09 3.14% -22.14% 8.02B 2025-04-29
Medibank 4.62 0.05 1.09% 29.78% 7.89B 2025-04-29
CAR Group 33.02 -0.01 -0.03% -2.39% 7.88B 2025-04-29
Stockland 5.43 0.06 1.02% 21.91% 7.77B 2025-04-29
Sonic Healthcare 26.12 0.10 0.38% -2.43% 7.7B 2025-04-29
The Lottery Corporation 5.05 0 0% 3.70% 7.03B 2025-04-29
JB Hi-Fi 102.82 1.13 1.11% 68.41% 6.87B 2025-04-29
APA 8.33 0.04 0.48% 0.12% 6.76B 2025-04-29
Reece 15.70 0.01 0.06% -43.63% 6.5B 2025-04-29
Vicinity Centres 2.34 0.02 0.86% 21.56% 6.47B 2025-04-29
BlueScope Steel 23.25 0.32 1.40% 1.57% 6.03B 2025-04-29
TPG Telecom 5.05 0.08 1.51% 11.86% 5.8B 2025-04-29
Australian Foundation Investment 7.13 -0.02 -0.28% -0.97% 5.68B 2025-04-29
GPT 4.56 0.01 0.22% 8.06% 5.47B 2025-04-29
Mirvac 2.23 0.02 0.90% 8.25% 5.46B 2025-04-29
Telix Pharmaceuticals 27.00 0.32 1.18% 79.37% 5.43B 2025-04-29
Technology One 29.34 0.42 1.45% 80.55% 5.28B 2025-04-29
Lynas Corporation 8.62 0.06 0.70% 31.40% 5.27B 2025-04-29
Infratil Limited 9.88 -0.03 -0.30% -2.08% 5.25B 2025-04-29
Light & Wonder 133.16 1.88 1.43% -5.81% 5.13B 2025-04-29
Dexus Property 7.36 0.08 1.10% 3.37% 4.96B 2025-04-29
Charter Hall 16.71 0.15 0.88% 39.32% 4.9B 2025-04-29
Orica 16.08 0.03 0.19% -11.16% 4.89B 2025-04-29
Mercury NZ 5.32 -0.21 -3.80% -11.19% 4.77B 2025-04-29
Ramsay Health Care 33.66 0.31 0.93% -35.58% 4.74B 2025-04-29
ALS 16.94 0.58 3.55% 29.21% 4.73B 2025-04-29
SEEK 21.32 0.15 0.71% -12.15% 4.72B 2025-04-29
Atlas Arteria 5.12 0.07 1.39% -1.35% 4.57B 2025-04-29
Endeavour 4.05 0.04 1.00% -24.44% 4.54B 2025-04-29
AGL Energy 10.74 0.20 1.90% 13.53% 4.42B 2025-04-29
Qube Holdings 3.99 0.04 1.01% 19.82% 4.37B 2025-04-29
Treasury Wine Estates 8.92 0.08 0.90% -26.22% 4.29B 2025-04-29
Argo Investments 8.65 -0.03 -0.35% -0.46% 4.14B 2025-04-29
Yancoal Australia 5.01 0.06 1.21% -9.73% 4.11B 2025-04-29
Contact Energy 8.50 -0.13 -1.51% 7.19% 4.09B 2025-04-29
WorleyParsons 12.31 0.11 0.90% -18.42% 4.04B 2025-04-29
EBOS 34.18 0.20 0.57% 7.74% 4.01B 2025-04-29
Harvey Norman 5.22 0.05 0.87% 13.62% 4B 2025-04-29
Netwealth 27.59 1.00 3.74% 39.46% 3.98B 2025-04-29
Steadfast 5.84 0.01 0.09% 2.91% 3.97B 2025-04-29
GQG Partners 2.22 0.03 1.37% -4.11% 3.85B 2025-04-29
Bendigo And Adelaide Bank 11.16 0.07 0.59% 14.06% 3.83B 2025-04-29
a2 Milk Company 8.21 -0.13 -1.50% 34.51% 3.82B 2025-04-29
Cleanaway Waste Management 2.63 0.01 0.38% -2.59% 3.7B 2025-04-29
NEXTDC 11.67 0.27 2.37% -30.08% 3.7B 2025-04-29
Aurizon 3.09 -0.01 -0.16% -19.45% 3.5B 2025-04-29
Hub24 70.94 1.74 2.51% 75.71% 3.4B 2025-04-29
Ampol 23.21 0.58 2.56% -36.95% 3.38B 2025-04-29
Genesis Minerals 3.85 0.10 2.67% 117.51% 3.19B 2025-04-29
Perseus Mining 3.35 0.12 3.72% 45.02% 3.02B 2025-04-29
Bank Of Queensland 7.48 0.06 0.81% 21.63% 3.02B 2025-04-29
Challenger 7.19 0.06 0.84% 6.52% 2.98B 2025-04-29
Eagers Automotive 18.57 0.08 0.43% 46.91% 2.93B 2025-04-29
Life360 21.37 0.72 3.46% 55.16% 2.82B 2025-04-29
Sandfire 10.26 0.43 4.37% 7.43% 2.78B 2025-04-29
Dyno Nobel 2.33 0.01 0.43% -16.79% 2.76B 2025-04-29
Ansell 29.98 -0.04 -0.13% 17.16% 2.72B 2025-04-29
Pilbara Minerals 1.54 0.09 5.86% -62.19% 2.69B 2025-04-29
Whitehaven Coal 5.07 0.22 4.54% -34.33% 2.67B 2025-04-29
Capricorn Metals 9.33 0.23 2.53% 86.23% 2.62B 2025-04-29
Breville 28.41 0.75 2.71% 9.90% 2.5B 2025-04-29
Brickworks 25.36 0.16 0.63% -5.44% 2.41B 2025-04-29
Downer 5.70 0.08 1.42% 20.76% 2.36B 2025-04-29
AUB 32.30 0.66 2.09% 14.17% 2.32B 2025-04-29
Lend Lease 5.07 -0.01 -0.20% -21.64% 2.29B 2025-04-29
Ventia Services 4.21 -0.02 -0.47% 16.62% 2.26B 2025-04-29
Gold Road Resources 3.05 -0.03 -0.97% 85.98% 2.25B 2025-04-29
Metcash 3.24 -0.01 -0.31% -17.77% 2.22B 2025-04-29
Spark New Zealand 1.94 -0.02 -0.77% -55.20% 2.19B 2025-04-29
BSP Financial 7.48 0 0% 21.82% 2.18B 2025-04-29
Regis Resources 4.50 0.09 2.04% 102.70% 2.16B 2025-04-29
Mineral Resources 20.60 2.42 13.31% -71.46% 2.11B 2025-04-29
NIB Holdings 6.89 -0.01 -0.14% -7.52% 2.09B 2025-04-29
Pinnacle Investment Management 18.07 0.45 2.55% 59.49% 2.07B 2025-04-29
Chorus 7.51 0.09 1.21% 13.96% 2.07B 2025-04-29
Fletcher Building 2.91 0.04 1.22% -16.28% 2.05B 2025-04-29
Premier Investments 20.34 0.02 0.10% -32.65% 2.03B 2025-04-29
Reliance Worldwide Corporation 4.11 -0.02 -0.48% -20.66% 1.98B 2025-04-29
New Hope Corporation 3.76 0.08 2.04% -17.47% 1.98B 2025-04-29
Ramelius Resources 2.56 0.07 2.81% 22.49% 1.94B 2025-04-29
National Storage REIT 2.27 0.03 1.34% 5.09% 1.9B 2025-04-29
Sigma Healthcare 3.03 0.02 0.50% 139.13% 1.88B 2025-04-29
AMP 1.29 0.05 4.27% 17.55% 1.85B 2025-04-29
Super Retail 13.23 0.19 1.46% -9.82% 1.83B 2025-04-29
Emerald Resources NL 4.04 0.14 3.46% 13.98% 1.82B 2025-04-29
Independence 3.81 0.15 4.10% -51.83% 1.73B 2025-04-29
Flight Centre Travel 12.67 0.08 0.64% -40.26% 1.72B 2025-04-29
Charter Hall Long WALE REIT 3.81 0.01 0.26% 12.39% 1.72B 2025-04-29
Codan 15.65 0.27 1.76% 42.92% 1.72B 2025-04-29
Beach Energy 1.22 0.06 5.17% -24.22% 1.71B 2025-04-29
Sims Metal Management 14.47 0.39 2.77% 19.98% 1.71B 2025-04-29
Lovisa Holdings 24.38 0.28 1.14% -23.20% 1.67B 2025-04-29
Region Re 2.30 0.01 0.44% 4.55% 1.64B 2025-04-29
BWP 3.55 0.01 0.28% -0.56% 1.61B 2025-04-29
Domain Holdings Australia 4.19 0.02 0.36% 40.44% 1.6B 2025-04-29
HomeCo Daily Needs 1.23 -0.01 -0.41% -0.41% 1.59B 2025-04-29
ARB 31.74 0.71 2.29% -17.81% 1.59B 2025-04-29
Tuas 5.63 0.10 1.81% 40.75% 1.59B 2025-04-29
IOOF 3.83 0.10 2.68% 55.69% 1.58B 2025-04-29
Champion Iron 4.63 0.23 5.11% -35.41% 1.58B 2025-04-29
MFF Capital Investments 4.08 -0.01 -0.24% 16.91% 1.56B 2025-04-29
Viva Energy 1.72 0.07 3.94% -50.00% 1.54B 2025-04-29
Domino's Pizza Enterprises 25.70 -0.15 -0.58% -34.84% 1.52B 2025-04-29
Summerset Group 10.54 0.04 0.38% 0.67% 1.52B 2025-04-28
IDP Education 8.85 0.35 4.12% -45.71% 1.51B 2025-04-29
Ingenia Communities 5.51 0.06 1.10% 18.24% 1.41B 2025-04-29
Nickel Mines 0.55 0.03 6.35% -41.79% 1.39B 2025-04-29
Nine Entertainment 1.42 0.01 0.35% -6.89% 1.39B 2025-04-29
EVT 14.13 0.53 3.90% 17.46% 1.39B 2025-04-29
Charter Hall Retail Reit 3.72 -0.01 -0.27% 11.38% 1.36B 2025-04-29
Genesis Energy 2.00 -0.05 -2.21% -5.00% 1.32B 2025-04-29
Metrics Master Income Trust 2.02 0.01 0.50% -2.42% 1.31B 2025-04-29
PEXA Group 11.45 0.21 1.87% -6.22% 1.28B 2025-04-29
Perpetual 16.29 0.47 2.94% -31.66% 1.22B 2025-04-29
Deterra Royalties 3.69 0.12 3.36% -25.45% 1.19B 2025-04-29
Centuria Industrial Reit 2.98 0.04 1.36% -6.58% 1.17B 2025-04-29
Air New Zealand 0.58 0.01 0.87% 3.57% 1.16B 2025-04-29
Corporate Travel Management 12.87 0.42 3.37% -16.27% 1.16B 2025-04-29
WAM Capital 1.53 -0.01 -0.33% 2.35% 1.13B 2025-04-29
Growthpoint 2.32 0.01 0.22% -3.14% 1.1B 2025-04-29
L1 Long Short Fund 2.73 0.07 2.63% -7.77% 1.07B 2025-04-29
Waypoint REIT Ltd 2.55 0 0% 8.51% 1.05B 2025-04-29
Webjet 4.30 0.09 2.14% -47.75% 1.04B 2025-04-29
Iluka Resources 4.21 0.19 4.60% -45.25% 1.03B 2025-04-29
Stanmore Resources 1.93 0.06 3.21% -42.22% 1.03B 2025-04-29
Megaport 10.96 0.27 2.53% -18.81% 1.02B 2025-04-29
HMC Capital 4.96 0.28 5.98% -22.62% 1.02B 2025-04-29
Bapcor Limited 5.04 0.14 2.86% 14.55% 1B 2025-04-29
GrainCorp 6.74 0.07 1.05% -21.35% 940.91M 2025-04-29
Wam Leaders 1.22 0.01 0.41% -13.52% 938.93M 2025-04-29
Dicker Data 8.35 -0.03 -0.36% -21.96% 936.34M 2025-04-29
Nufarm 3.94 0.05 1.29% -23.94% 932.25M 2025-04-29
Macquarie Telecom 59.80 -0.05 -0.08% -26.56% 918.21M 2025-04-29
Neuren Pharmaceuticals 11.58 0.59 5.37% -39.69% 881.2M 2025-04-29
Zimplats Holdings 12.52 -0.18 -1.42% -27.34% 857.63M 2025-04-28
Magellan Financial 7.70 0.07 0.92% -13.77% 856.41M 2025-04-29
Tabcorp 0.57 0.01 2.16% -22.86% 799.96M 2025-04-29
Centuria Capital 1.58 0.03 1.94% -9.20% 794.76M 2025-04-29
Bellevue Gold 0.92 0.04 4.68% -48.57% 734.78M 2025-04-29
IPH 4.61 0.11 2.44% -26.71% 713.08M 2025-04-29
Karoon Energy 1.43 0.01 0.35% -26.74% 685.37M 2025-04-29
Amotiv 7.66 0.02 0.26% -25.70% 675.86M 2025-04-29
Lifestyle Communities 7.36 0.19 2.65% -38.82% 577.87M 2025-04-29
Kelsian 2.66 0.04 1.53% -52.16% 449.39M 2025-04-29
Johns Lyng 2.24 0.10 4.67% -60.14% 356.49M 2025-04-29
Audinate 6.03 -0.08 -1.31% -67.82% 307.91M 2025-04-29
Coronado Global Resources 0.22 -0.01 -2.22% -81.89% 251.61M 2025-04-28
Cettire 0.46 -0.01 -1.49% -84.52% 169.35M 2025-04-29
Boss Energy 3.19 0.39 13.93% -35.43% 77.41M 2025-04-29
Liontown Resources 0.56 0.02 4.07% -54.86% 21.1M 2025-04-29




近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.80 % Dec 2024
澳大利亚 利率 4.10 4.10 % Apr 2025
澳大利亚 失业率 4.10 4.00 % Mar 2025


澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8038.00 7997.10 8615.20 1358.50 1992 - 2025 积分 日常