Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Coles Group Ltd - 股票价格
图表
Quotes
COL
15.59
每天都在变化:
-0.13
-0.83%
每年:
1.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
A2M
a2 Milk Company Ltd
9.40
-0.14
-1.47%
-41.90%
2021-03-03
ALD
Ampol Ltd
24.10
-0.23
-0.95%
-25.87%
2021-03-03
BKL
Blackmores
77.52
-1.37
-1.74%
14.10%
2021-03-03
BXB
Brambles
10.07
-0.02
-0.20%
-14.88%
2021-03-03
CCL
Coca Cola Amatil
13.41
0.01
0.07%
16.00%
2021-03-03
DFI
Dairy Farm International Holdings Ltd
4.36
0.06
1.40%
-9.54%
2021-03-03
DMP
Dominos Pizza
90.68
0.68
0.76%
60.72%
2021-03-03
FLT
Flight Centre Travel
16.63
-0.02
-0.12%
-44.60%
2021-03-03
GNC
GrainCorp
4.31
0.10
2.38%
-44.39%
2021-03-03
HVN
Harvey Norman
5.31
0
0%
46.69%
2021-03-03
ING
Inghams Group Ltd
3.44
-0.06
-1.71%
-3.37%
2021-03-03
JBH
JB Hi-Fi
45.54
-0.22
-0.48%
29.78%
2021-03-03
MTS
Metcash
3.44
0.03
0.88%
28.84%
2021-03-03
MYR
Myer
0.33
0.02
4.76%
-4.35%
2021-03-03
O32
Olam
1.58
-0.02
-1.25%
-9.71%
2021-03-03
ORA
Orora
2.92
-0.09
-2.99%
8.55%
2021-03-03
PMV
Premier Investments
21.55
-0.08
-0.37%
31.88%
2021-03-03
SUL
Super Retail
11.20
0.12
1.08%
41.95%
2021-03-03
TWE
Treasury Wine Estates
10.52
-0.20
-1.87%
1.54%
2021-03-03
UMG
United Malt Group Ltd
3.61
0.02
0.56%
-11.95%
2021-03-03
VEA
Viva Energy Group Ltd
1.72
0.05
2.69%
0.88%
2021-03-03
WES
Wesfarmers
50.78
0.15
0.30%
27.91%
2021-03-03
WOW
Woolworths
39.82
-0.68
-1.68%
7.51%
2021-03-03
物价
天
年
日
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
AS52
ASX 50
6605
56.10
0.86%
4.92%
2021-03-03
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20815
0.0005
-0.04%
GBPUSD
1.39845
0.0027
0.19%
AUDUSD
0.78279
0.0004
0.05%
NZDUSD
0.72953
0.0006
0.08%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46927
0.0049
-0.08%
USDCHF
0.91605
0.0009
0.10%
USDCAD
1.26127
0.0023
-0.18%
USDMXN
20.5845
0.0163
-0.08%
USDINR
72.8625
0.3875
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6241
0.0259
-0.04%
DXY
90.802
0.0165
0.02%
BTCUSD
51,081.33
2,565
5.29%
[+]
现值
Chg
%Chg
Dow Jones
31,623
233
0.74%
S&P 500
3,897.56
28
0.71%
NASDAQ 100
13,167
107
0.82%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,697
83
1.26%
DAX
14,175
136
0.97%
CAC 40
5,864
55
0.94%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,460
104
1.24%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,172
875
1.74%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.1600
0.41
0.69%
Brent
63.0600
0.36
0.57%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9385
0.00
0.11%
Heating oil
1.8206
0.01
0.69%
Gold
1,727.99
10.10
-0.58%
Silver
26.708
0.04
-0.16%
Copper
4.2090
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]