Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
APA - 股票价格
图表
Quotes
Price
9.37
每天都在变化:
-0.01
-0.11%
每年:
-15.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1038
Cheung Kong
44.63
0.53
1.19%
-15.56%
2021-03-03
3
Hong Kong/china Gas
11.42
0.08
0.71%
-23.97%
2021-03-03
AGL
AGL Energy
9.48
0.03
0.32%
-49.39%
2021-03-03
ALD
Ampol Ltd
24.10
-0.23
-0.95%
-25.87%
2021-03-03
APA
APA
9.37
-0.01
-0.11%
-15.51%
2021-03-03
AST
Ausnet Services
1.69
0.01
0.30%
-1.75%
2021-03-03
AZJ
Aurizon
3.69
0
0%
-23.13%
2021-03-03
BPT
Beach Energy
1.63
-0.01
-0.31%
-4.68%
2021-03-03
CEN
Contact Energy
7.03
0.10
1.44%
4.15%
2021-03-03
GNE
Genesis Energy
3.75
0.10
2.74%
20.00%
2021-03-03
IFT
Infratil
7.28
-0.10
-1.36%
37.88%
2021-03-03
MCY
Mercury NZ Ltd
6.28
0.06
0.88%
38.33%
2021-03-03
MEL
Meridian Energy
5.89
0
0%
22.45%
2021-03-03
MQA
Atlas Arteria Group
5.59
0.07
1.27%
-31.24%
2021-03-03
ORG
Origin Energy
4.40
-0.11
-2.44%
-36.14%
2021-03-03
OSH
Oil Search
4.23
-0.01
-0.24%
-19.73%
2021-03-03
QUB
Qube Holdings
3.10
0.03
0.98%
10.71%
2021-03-03
SKI
Spark Infrastructure
2.06
0.01
0.49%
0.98%
2021-03-03
STO
Santos
7.39
0.11
1.51%
7.57%
2021-03-03
SXY
Senex Energy Ltd
0.38
0.01
2.70%
40.74%
2021-03-03
SYD
Sydney Airport
5.87
0.03
0.51%
-22.86%
2021-03-03
TCL
Transurban
13.03
0.06
0.46%
-14.95%
2021-03-03
VCT
Vector
4.14
0.10
2.48%
25.45%
2021-03-03
WOR
WorleyParsons
10.70
0.16
1.52%
-12.22%
2021-03-03
WPL
Woodside Petroleum
24.81
0.09
0.36%
-8.48%
2021-03-03
物价
天
年
日
AS30
Australian All
7067
58.00
0.83%
10.46%
2021-03-03
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
AS52
ASX 50
6605
56.10
0.86%
4.92%
2021-03-03
APA:AU
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20860
0.0001
-0.01%
GBPUSD
1.39728
0.0015
0.11%
AUDUSD
0.78252
0.0001
0.01%
NZDUSD
0.72917
0.0002
0.03%
USDJPY
106.83
0.0760
0.07%
USDCNY
6.46387
0.0103
-0.16%
USDCHF
0.91551
0.0004
0.04%
USDCAD
1.26156
0.0020
-0.16%
USDMXN
20.5691
0.0317
-0.15%
USDINR
72.9390
0.3110
-0.42%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4826
0.1674
-0.23%
DXY
90.791
0.0061
0.01%
BTCUSD
50,072.08
1,556
3.21%
[+]
现值
Chg
%Chg
Dow Jones
31,589
198
0.63%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,187
127
0.97%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,677
64
0.96%
DAX
14,143
104
0.74%
CAC 40
5,849
40
0.68%
FTSE MIB
23,275
197
0.85%
IBEX 35
8,416
60
0.72%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,019
722
1.44%
MOEX
3,447
37
1.07%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.9600
0.22
0.37%
Brent
62.9300
0.23
0.37%
Natural gas
2.8650
0.03
0.92%
Gasoline
1.9345
0.00
-0.10%
Heating oil
1.8164
0.01
0.46%
Gold
1,731.79
6.30
-0.36%
Silver
26.733
0.02
-0.06%
Copper
4.2035
0.01
-0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.005
0.01%
Japan
0.12
0.010
-0.01%
Germany
-0.35
0.027
-0.01%
Belgium
-0.05
0.040
0.01%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.00%
France
-0.11
0.002
-0.01%
Switzerland
-0.20
0.103
0.05%
Poland
1.53
0.008
0.01%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
[+]