APA - 股票价格

图表
Quotes

Price

9.37

每天都在变化:

-0.01 -0.11%

每年:

-15.51%

Ok

width

height

		物价			天	年	日
1038	Cheung Kong	44.63		0.53	1.19%	-15.56%	2021-03-03
3	Hong Kong/china Gas	11.42		0.08	0.71%	-23.97%	2021-03-03
AGL	AGL Energy	9.48		0.03	0.32%	-49.39%	2021-03-03
ALD	Ampol Ltd	24.10		-0.23	-0.95%	-25.87%	2021-03-03
APA	APA	9.37		-0.01	-0.11%	-15.51%	2021-03-03
AST	Ausnet Services	1.69		0.01	0.30%	-1.75%	2021-03-03
AZJ	Aurizon	3.69		0	0%	-23.13%	2021-03-03
BPT	Beach Energy	1.63		-0.01	-0.31%	-4.68%	2021-03-03
CEN	Contact Energy	7.03		0.10	1.44%	4.15%	2021-03-03
GNE	Genesis Energy	3.75		0.10	2.74%	20.00%	2021-03-03
IFT	Infratil	7.28		-0.10	-1.36%	37.88%	2021-03-03
MCY	Mercury NZ Ltd	6.28		0.06	0.88%	38.33%	2021-03-03
MEL	Meridian Energy	5.89		0	0%	22.45%	2021-03-03
MQA	Atlas Arteria Group	5.59		0.07	1.27%	-31.24%	2021-03-03
ORG	Origin Energy	4.40		-0.11	-2.44%	-36.14%	2021-03-03
OSH	Oil Search	4.23		-0.01	-0.24%	-19.73%	2021-03-03
QUB	Qube Holdings	3.10		0.03	0.98%	10.71%	2021-03-03
SKI	Spark Infrastructure	2.06		0.01	0.49%	0.98%	2021-03-03
STO	Santos	7.39		0.11	1.51%	7.57%	2021-03-03
SXY	Senex Energy Ltd	0.38		0.01	2.70%	40.74%	2021-03-03
SYD	Sydney Airport	5.87		0.03	0.51%	-22.86%	2021-03-03
TCL	Transurban	13.03		0.06	0.46%	-14.95%	2021-03-03
VCT	Vector	4.14		0.10	2.48%	25.45%	2021-03-03
WOR	WorleyParsons	10.70		0.16	1.52%	-12.22%	2021-03-03
WPL	Woodside Petroleum	24.81		0.09	0.36%	-8.48%	2021-03-03

		物价			天	年	日
AS30	Australian All	7067		58.00	0.83%	10.46%	2021-03-03
AS51	ASX 200	6818		55.70	0.82%	7.79%	2021-03-03
AS52	ASX 50	6605		56.10	0.86%	4.92%	2021-03-03

APA:AU

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20860	0.0001	-0.01%
GBPUSD	1.39728	0.0015	0.11%
AUDUSD	0.78252	0.0001	0.01%
NZDUSD	0.72917	0.0002	0.03%
USDJPY	106.83	0.0760	0.07%
USDCNY	6.46387	0.0103	-0.16%
USDCHF	0.91551	0.0004	0.04%
USDCAD	1.26156	0.0020	-0.16%
USDMXN	20.5691	0.0317	-0.15%
USDINR	72.9390	0.3110	-0.42%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.4826	0.1674	-0.23%
DXY	90.791	0.0061	0.01%
BTCUSD	50,072.08	1,556	3.21%
[+]

	现值	Chg	%Chg
Dow Jones	31,589	198	0.63%
S&P 500	3,896.06	26	0.67%
NASDAQ 100	13,187	127	0.97%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,677	64	0.96%
DAX	14,143	104	0.74%
CAC 40	5,849	40	0.68%
FTSE MIB	23,275	197	0.85%
IBEX 35	8,416	60	0.72%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,019	722	1.44%
MOEX	3,447	37	1.07%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.9600	0.22	0.37%
Brent	62.9300	0.23	0.37%
Natural gas	2.8650	0.03	0.92%
Gasoline	1.9345	0.00	-0.10%
Heating oil	1.8164	0.01	0.46%
Gold	1,731.79	6.30	-0.36%
Silver	26.733	0.02	-0.06%
Copper	4.2035	0.01	-0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	0.75	0.05%
Wheat	656.2500	7.00	-1.06%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.005	0.01%
Japan	0.12	0.010	-0.01%
Germany	-0.35	0.027	-0.01%
Belgium	-0.05	0.040	0.01%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.00%
France	-0.11	0.002	-0.01%
Switzerland	-0.20	0.103	0.05%
Poland	1.53	0.008	0.01%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
[+]