Beach Energy

BPT

2.35

每天都在变化:

-0.06 -2.49%

年变化:

33.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BPT	Beach Energy	2.35		-0.06	-2.49%	33.90%	3.12B	2019-10-15
WHC	Whitehaven Coal	3.18		-0.04	-1.24%	-41.97%	4.05B	2019-10-15
CTX	Caltex Australia	26.09		-0.26	-0.99%	-12.65%	5.58B	2019-10-15
STO	Santos	7.69		-0.16	-2.04%	8.92%	10.9B	2019-10-15

		物价			天	年	日
AS51	ASX 200	6652		9.40	0.14%	13.32%	2019-10-15

	现值	Chg	%Chg
EURUSD	1.10163	0.0012	-0.11%
GBPUSD	1.26564	0.0050	0.40%
AUDUSD	0.67554	0.0019	-0.27%
NZDUSD	0.62752	0.0022	-0.35%
USDJPY	108.21	0.1660	-0.15%
USDCNY	7.08448	0.0162	0.23%
USDCHF	0.99735	0.0004	0.04%
USDCAD	1.32262	0.0005	-0.04%
USDMXN	19.2530	0.0135	-0.07%
USDINR	71.5550	0.3290	0.46%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4233	0.2045	0.32%
DXY	98.448	0.0058	-0.01%
BTCUSD	8,318.63	44	-0.53%
[+]

	现值	Chg	%Chg
Dow Jones	26,882	96	0.36%
S&P 500	2,976	10	0.33%
NASDAQ 100	7,870	28	0.35%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,189	23	-0.32%
DAX	12,538	52	0.42%
CAC 40	5,674	31	0.56%
FTSE MIB	22,219	121	0.55%
IBEX 35	9,301	58	0.62%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.8225	0.71	-1.32%
Brent	58.5862	0.65	-1.10%
Natural gas	2.2791	0.00	-0.09%
Gasoline	1.6080	0.01	-0.37%
Heating oil	1.9102	0.01	-0.45%
Gold	1,496.90	3.50	0.23%
Silver	17.6838	0.03	0.17%
Copper	2.6137	0.01	-0.55%
Soybeans	941.5202	0.50	-0.05%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.7500	1.25	-0.24%
Cotton	63.02	0.80	1.29%
Rice	11.9700	0.02	-0.17%
Coffee	95.15	0.30	0.32%
[+]