Magellan Financial - 股票价格

股票价格
10.36
每天变化
0.03 0.24%
每月一次
-4.83%
每年
13.17%
Q3 预测
10.96

物价 Chg 天 年 日
Australian Ethical Investment 7.50 -0.48 -6.02% 83.37% 2025-08-28
Australian Foundation Investment 7.35 -0.03 -0.41% 0% 2025-08-27
AMP 1.70 -0.03 -1.45% 33.46% 2025-08-28
Eagers Automotive 25.30 2.75 12.20% 149.02% 2025-08-28
Argo Investments 9.47 0.07 0.74% 7.13% 2025-08-28
Australian Securities Exchange 62.53 0.34 0.55% 1.61% 2025-08-28
Credit 16.29 -0.22 -1.33% 11.35% 2025-08-28
Challenger 8.29 -0.09 -1.02% 19.04% 2025-08-28
Computershare 37.64 -0.76 -1.98% 33.00% 2025-08-28
CVC 2.06 -0.04 -1.90% 27.55% 2025-08-27
EQT Holdings 29.69 0.36 1.23% -1.36% 2025-08-28
Fiducian 13.16 0.18 1.39% 61.27% 2025-08-28
Hub24 107.34 -1.49 -1.37% 96.13% 2025-08-28
Insurance Australia 8.65 -0.05 -0.52% 16.04% 2025-08-28
IOOF 4.51 -0.02 -0.33% 98.46% 2025-08-28
IRESS 8.73 0.04 0.46% -10.55% 2025-08-28
Magellan Financial 10.36 0.03 0.24% 13.17% 2025-08-28
McMillan Shakespeare 17.98 -0.10 -0.55% 16.07% 2025-08-28
Macquarie 224.83 -0.62 -0.28% 4.75% 2025-08-28
Metrics Master Income Trust 2.06 0.01 0.24% -0.24% 2025-08-28
Navigator Global Investments 2.11 -0.06 -2.76% 23.03% 2025-08-28
NIB Holdings 7.43 -0.11 -1.46% 17.94% 2025-08-28
Netwealth 34.66 -0.64 -1.80% 56.03% 2025-08-28
Pacific Current 11.05 0.01 0.09% -1.60% 2025-08-28
Pinnacle Investment Management 21.19 -0.61 -2.80% 23.56% 2025-08-28
Perpetual 21.43 -0.72 -3.23% 7.88% 2025-08-28
Platinum Asset Management 0.80 -0.01 -1.23% -22.71% 2025-08-28
QBE 21.28 0.05 0.24% 35.54% 2025-08-28
Suncorp 21.09 -0.18 -0.85% 20.72% 2025-08-28

物价 天 年 日
ASX200 8934 -26.00 -0.29% 11.05% 2025-08-28
Australia All Ordinaries 9236 5.20 0.06% 11.77% 2025-08-28