Magellan Financial - 股票价格

股票价格
9.27
每天变化
0.16 1.76%
每月一次
-8.49%
每年
16.75%
Q2 预测
9.72
物价 Chg 天 年 日
AEF Australian Ethical Investment 4.91 0.03 0.51% 60.82% 2024-04-24
AFI Australian Foundation Investment 7.19 0.06 0.84% -0.69% 2024-04-23
AMP AMP 1.12 0.01 0.90% -1.75% 2024-04-24
APE Eagers Automotive 12.84 -0.21 -1.61% -9.77% 2024-04-24
ARG Argo Investments 8.74 -0.01 -0.11% -1.80% 2024-04-24
ASX Australian Securities Exchange 64.15 0.12 0.19% -7.10% 2024-04-24
CCP Credit 16.62 0.11 0.67% -5.14% 2024-04-24
CGF Challenger 6.87 0.05 0.66% 13.47% 2024-04-24
CPU Computershare 27.43 -0.17 -0.62% 21.37% 2024-04-24
CVC CVC 1.90 0 0% -2.56% 2024-04-19
EQT EQT Holdings 30.49 -0.14 -0.46% 11.36% 2024-04-24
FID Fiducian 8.05 -0.05 -0.62% 33.50% 2024-04-24
HUB Hub24 40.94 0.67 1.66% 46.21% 2024-04-24
IAG Insurance Australia 6.51 0.06 0.85% 30.89% 2024-04-24
IFL IOOF 2.48 0.08 3.13% -18.05% 2024-04-24
IRE IRESS 8.43 0.07 0.84% -15.78% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.45% 3.69% 2024-04-24
MFG Magellan Financial 9.27 0.16 1.76% 16.75% 2024-04-24
MMS McMillan Shakespeare 19.06 -0.12 -0.63% 23.13% 2024-04-24
MQG Macquarie 188.86 -0.01 0% 4.20% 2024-04-24
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 2024-04-24
NGI Navigator Global Investments 1.75 0.06 3.24% 66.67% 2024-04-24
NHF NIB Holdings 7.58 -0.01 -0.13% -2.19% 2024-04-24
NWL Netwealth 20.00 0.14 0.68% 50.68% 2024-04-24
PAC Pacific Current 10.27 0.07 0.69% 38.41% 2024-04-24
PNI Pinnacle Investment Management 11.28 0.17 1.53% 40.30% 2024-04-24
PPT Perpetual 23.82 -0.87 -3.52% 0% 2024-04-24
PTM Platinum Asset Management 1.14 0.03 2.71% -34.96% 2024-04-24
QBE QBE 17.80 0.20 1.11% 16.77% 2024-04-24
SUN Suncorp 16.30 0.08 0.46% 29.94% 2024-04-24

物价 天 年 日
AS51 ASX200 7701 17.50 0.23% 5.26% 2024-04-24
AS30 Australia All Ordinaries 7957 19.30 0.24% 6.06% 2024-04-24