MFG Magellan Financial | 股票价格

Name: MFG Magellan Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MFG,Magellan,Financial,股票价格,5/24/2020.

MFG

55.95

每天都在变化:

-0.89 -1.57%

每年:

27.45%

width

height

Preview

		物价		天	年	日
AMP	AMP	1.54	-0.01	-0.65%	-29.36%	2020-05-22
IFL	IOOF	4.33	-0.05	-1.14%	-18.61%	2020-05-22
MFG	Magellan Financial	55.95	-0.89	-1.57%	27.45%	2020-05-22
MMS	McMillan Shakespeare	7.27	-0.07	-0.95%	-42.71%	2020-05-22
PPT	Perpetual	30.51	-0.07	-0.23%	-24.26%	2020-05-22
PTM	Platinum Asset Management	3.81	-0.06	-1.55%	-18.94%	2020-05-22

		物价			天	年	日
AS51	ASX 200	5497		-53.40	-0.96%	-14.80%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,563	98	0.40%
S&P 500	2,970	15	0.49%
NASDAQ 100	9,462	48	0.51%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,712	39	0.13%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	现值	Chg	%Chg
EURUSD	1.09077	0.0004	0.04%
GBPUSD	1.21842	0.0026	0.22%
AUDUSD	0.65466	0.0011	0.17%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.77	0.1650	0.15%
USDCNY	7.14868	0.0012	0.02%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.5945	0.6453	0.91%
DXY	99.725	0.1376	-0.14%
USDKRW	1,241.58	9.6180	0.78%
[+]

	现值	Chg	%Chg
Crude Oil	32.8800	0.37	-1.11%
Brent	34.6500	0.48	-1.37%
Natural gas	1.7130	0.03	-1.50%
Gasoline	1.0212	0.01	-1.18%
Heating oil	0.9832	0.01	-0.90%
Gold	1,730.45	4.35	-0.25%
Silver	17.1405	0.06	-0.35%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.49	0.011	0.01%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Canada	0.51	0.041	-0.04%
[+]