Magellan Financial - 股票价格

股票价格
9.75
每天变化
0.05 0.52%
每月一次
15.52%
每年
2.09%
Q3 预测
9.66

物价 Chg 天 年 日
Australian Ethical Investment 6.00 0 0% 47.78% 2025-07-14
Australian Foundation Investment 7.44 0.01 0.13% 1.92% 2025-07-14
AMP 1.48 0.02 1.37% 31.56% 2025-07-14
Eagers Automotive 19.36 -0.03 -0.15% 83.33% 2025-07-14
Argo Investments 9.12 -0.02 -0.22% 3.28% 2025-07-14
Australian Securities Exchange 70.20 -0.70 -0.99% 7.67% 2025-07-14
Credit 14.68 -0.02 -0.14% 2.23% 2025-07-14
Challenger 8.03 -0.05 -0.62% 17.40% 2025-07-14
Computershare 39.60 -1.23 -3.01% 50.91% 2025-07-14
CVC 2.16 0.11 5.37% 28.19% 2025-07-14
EQT Holdings 32.86 0.11 0.34% -1.17% 2025-07-14
Fiducian 10.73 0.43 4.17% 43.45% 2025-07-14
Hub24 94.50 -0.21 -0.22% 103.53% 2025-07-14
Insurance Australia 8.46 0.01 0.12% 19.49% 2025-07-14
IOOF 4.00 0 0% 66.67% 2025-07-14
IRESS 7.67 0.06 0.79% -9.02% 2025-07-14
Magellan Financial 9.75 0.05 0.52% 2.09% 2025-07-14
McMillan Shakespeare 17.50 0.26 1.51% 3.80% 2025-07-14
Macquarie 221.28 0.47 0.21% 8.29% 2025-07-14
Metrics Master Income Trust 2.04 0 0% -1.45% 2025-07-14
Navigator Global Investments 1.66 0 0% -16.79% 2025-07-14
NIB Holdings 7.21 0.04 0.56% 3.15% 2025-07-14
Netwealth 34.35 -0.08 -0.23% 54.87% 2025-07-14
Pacific Current 11.00 -0.06 -0.54% 5.57% 2025-07-14
Pinnacle Investment Management 20.94 -0.15 -0.71% 34.58% 2025-07-14
Perpetual 20.89 -0.02 -0.10% -6.53% 2025-07-14
Platinum Asset Management 0.60 0.02 3.48% -42.79% 2025-07-14
QBE 22.69 0.01 0.04% 32.54% 2025-07-14
Suncorp 20.60 0.12 0.59% 21.32% 2025-07-14

物价 天 年 日
ASX200 8601 -9.73 -0.11% 7.27% 2025-07-14
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14