Magellan Financial - 股票价格

股票价格
8.35
每天变化
-0.01 -0.12%
每月一次
9.44%
每年
-0.83%
Q2 预测
8.28

物价 Chg 天 年 日
Australian Ethical Investment 5.89 0.04 0.68% 25.32% 2025-05-26
Australian Foundation Investment 7.19 -0.01 -0.14% 0.56% 2025-05-26
AMP 1.30 -0.01 -0.53% 17.39% 2025-05-26
Eagers Automotive 17.57 -0.30 -1.68% 67.02% 2025-05-26
Argo Investments 8.85 -0.03 -0.34% 2.55% 2025-05-26
Australian Securities Exchange 71.34 0.59 0.83% 10.98% 2025-05-26
Credit 13.42 -0.01 -0.07% -4.62% 2025-05-26
Challenger 7.49 -0.02 -0.27% 11.13% 2025-05-26
Computershare 39.96 -0.03 -0.08% 48.38% 2025-05-26
CVC 2.01 0 0% 11.67% 2025-05-23
EQT Holdings 31.15 0.20 0.65% -1.11% 2025-05-26
Fiducian 9.71 0.05 0.52% 29.12% 2025-05-26
Hub24 80.02 -0.25 -0.31% 92.68% 2025-05-26
Insurance Australia 8.64 -0.01 -0.12% 33.75% 2025-05-26
IOOF 3.37 -0.02 -0.44% 48.89% 2025-05-26
IRESS 8.56 0.03 0.35% 7.40% 2025-05-26
Magellan Financial 8.35 -0.01 -0.12% -0.83% 2025-05-26
McMillan Shakespeare 16.05 -0.13 -0.80% -7.81% 2025-05-26
Macquarie 208.31 2.02 0.98% 7.60% 2025-05-26
Metrics Master Income Trust 2.05 -0.01 -0.49% -1.44% 2025-05-23
Navigator Global Investments 1.68 -0.01 -0.59% -8.97% 2025-05-26
NIB Holdings 6.88 0.01 0.07% -3.85% 2025-05-26
Netwealth 30.66 0.32 1.05% 50.59% 2025-05-26
Pacific Current 11.10 -0.03 -0.27% 8.08% 2025-05-26
Pinnacle Investment Management 19.25 -0.24 -1.23% 43.76% 2025-05-26
Perpetual 17.73 -0.18 -1.01% -19.70% 2025-05-26
Platinum Asset Management 0.55 -0.01 -1.79% -48.11% 2025-05-26
QBE 23.41 0.24 1.01% 31.64% 2025-05-26
Suncorp 20.61 0.04 0.17% 28.06% 2025-05-26

物价 天 年 日
ASX200 8320 -40.70 -0.49% 6.83% 2025-05-26
Australia All Ordinaries 8583 -3.90 -0.05% 6.51% 2025-05-26