Flight Centre Travel

FLT

43.11

每天都在变化:

-0.02 -0.05%

年变化:

-15.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
FLT	Flight Centre Travel	43.11		-0.02	-0.05%	-15.78%	3.85B	2019-10-18
CTD	Corporate Travel Management	18.33		-0.37	-1.98%	-35.41%	2.36B	2019-10-18

		物价			天	年	日
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	现值	Chg	%Chg
EURUSD	1.11455	0.0024	0.21%
GBPUSD	1.28837	0.0004	-0.03%
AUDUSD	0.68480	0.0025	0.37%
NZDUSD	0.63726	0.0029	0.45%
USDJPY	108.50	0.1460	-0.13%
USDCNY	7.07790	0.0027	-0.04%
USDCHF	0.98703	0.0009	-0.09%
USDCAD	1.31382	0.0003	0.02%
USDMXN	19.1558	0.0372	-0.19%
USDINR	71.0970	0.0230	-0.03%
USDBRL	4.1466	0.0164	-0.39%
USDRUB	63.9829	0.1246	-0.19%
DXY	97.446	0.1614	-0.17%
BTCUSD	7,948.68	125	-1.54%
[+]

	现值	Chg	%Chg
Dow Jones	27,001	23	-0.09%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,940	2	-0.02%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,173	8	-0.11%
DAX	12,666	12	0.10%
CAC 40	5,648	25	-0.44%
FTSE MIB	22,398	22	0.10%
IBEX 35	9,336	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,758	10	0.35%
TSX	16,426	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	54.3069	0.30	0.56%
Brent	59.6978	0.09	-0.15%
Natural gas	2.3098	0.01	-0.47%
Gasoline	1.6242	0.01	0.31%
Heating oil	1.9488	0.00	0.15%
Gold	1,493.75	0.84	-0.06%
Silver	17.5234	0.02	0.14%
Copper	2.6114	0.03	1.12%
Soybeans	930.6315	0.50	0.05%
Live Cattle	112.3284	0.08	-0.07%
Wheat	525.3626	1.00	-0.19%
Cotton	65.22	0.23	0.35%
Rice	11.9900	0.01	0.08%
Lean Hogs	71.1153	2.98	4.37%
[+]