FLT Flight Centre Travel | 股票价格

Name: FLT Flight Centre Travel | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,FLT,Flight,Centre,Travel,股票价格,5/29/2020.

width

height

Preview

		物价			天	年	日
CTD	Corporate Travel Management	11.72		-0.31	-2.58%	-48.98%	2020-05-29
FLT	Flight Centre Travel	13.47		-0.27	-1.97%	-69.03%	2020-05-28

		物价			天	年	日
AS51	ASX 200	5795		-53.70	-0.92%	-9.34%	2020-05-29

	现值	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,834	82	-0.38%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,795	56	-0.96%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10761	0.0003	0.03%
GBPUSD	1.23187	0.0001	0.00%
AUDUSD	0.66354	0.0005	0.07%
NZDUSD	0.61972	0.0001	-0.01%
USDJPY	107.63	0.0320	-0.03%
USDCNY	7.16799	0.0053	-0.07%
USDCHF	0.96403	0.0005	-0.05%
USDCAD	1.37750	0.0001	-0.01%
USDMXN	22.2222	0.0109	0.05%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.489	0.0271	-0.03%
BTCUSD	9,578.19	17	0.18%
[+]

	现值	Chg	%Chg
Crude Oil	33.4000	0.31	-0.92%
Brent	35.0800	0.21	-0.60%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9976	0.02	2.56%
Heating oil	0.9280	0.01	-1.48%
Gold	1,721.15	1.50	0.09%
Silver	17.4045	0.00	0.02%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Cotton	57.57	0.77	-1.32%
Lean Hogs	57.0250	3.15	-5.23%
Live Cattle	101.4500	0.88	0.87%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.008	-0.01%
Netherlands	-0.22	0.016	0.00%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
China	2.70	0.009	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.046	0.00%
Poland	1.18	0.192	0.00%
[+]