Ramsay Health Care

RHC

52.25

每天都在变化:

-0.67 -1.27%

年变化:

-19.96%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
RHC	Ramsay Health Care	52.25		-0.67	-1.27%	-19.96%	8.12B	2018-10-15
VRT	Virtus Health	5.32		0.03	0.57%	-5.17%	323M	2018-10-15
GXL	Greencross	4.75		0.08	1.71%	-12.52%	344M	2018-10-15
JHC	Japara Healthcare	1.22		-0.02	-1.62%	-34.32%	266M	2018-10-15
EHE	Estia Health	2.18		-0.01	-0.46%	-36.63%	449M	2018-10-15
REG	Regis Healthcare	2.64		-0.07	-2.58%	-29.97%	638M	2018-10-15
PRY	Primary Health Care	2.78		-0.04	-1.42%	-15.24%	1.33B	2018-10-15
HSO	Healthscope	1.96		-0.04	-2.00%	5.66%	2.66B	2018-10-15
SHL	Sonic Healthcare	23.43		-0.26	-1.10%	8.02%	7.81B	2018-10-15

		物价			天	年	日
AS51	ASX 200	5845		-58.60	-0.99%	-0.02%	2018-10-15

RHC Ramsay Health Care | 股票价格

值物价股票图表历史上收益股息收益率 - RHC Ramsay Health Care 股票价格 - 10/15/2018.

	现值	Chg	%Chg
EURUSD	1.15803	0.0018	0.16%
GBPUSD	1.31519	0.0002	-0.02%
AUDUSD	0.71407	0.0024	0.33%
NZDUSD	0.65418	0.0036	0.55%
USDJPY	111.86	0.3340	-0.30%
USDCNY	6.91406	0.0054	-0.08%
USDCHF	0.98676	0.0045	-0.46%
USDCAD	1.30085	0.0013	-0.10%
USDMXN	18.8097	0.0418	-0.22%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7298	0.0527	-1.39%
USDRUB	65.4809	0.5541	-0.84%
US Dollar	95.09	0.1310	-0.14%
BTCUSD	6,380.57	181	2.92%
[+]

	现值	Chg	%Chg
Dow Jones	25,345	7	0.03%
S&P 500	2,760	7	-0.26%
NASDAQ 100	7,082	74	-1.04%
NIKKEI 225	22,270	418	-1.84%
FTSE 100	7,016	21	0.30%
DAX	11,599	76	0.66%
CAC 40	5,099	3	0.07%
FTSE MIB	19,240	16	-0.08%
IBEX 35	8,905	7	0.07%
ASX 200	5,846	48	-0.82%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,692	42	-0.12%
MICEX	2,387	16	-0.67%
TSX	15,424	9	0.06%
[+]

10Y	现值	Chg	%Chg
US	3.1538	0.013	0.01%
UK	1.61	0.025	-0.03%
Japan	0.1440	0.005	-0.01%
Germany	0.49	0.007	-0.01%
Sweden	0.72	0.006	-0.01%
Netherlands	0.61	0.014	-0.01%
Norway	2.03	0.012	-0.01%
Mexico	8.18	0.000	0.04%
India	7.97	0.013	-0.01%
Indonesia	8.85	0.114	0.11%
France	0.86	0.007	-0.01%
China	3.62	0.021	0.01%
Italy	3.53	0.069	-0.07%
Belgium	0.88	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	71.4680	0.01	0.01%
Brent	80.2732	0.15	-0.19%
Natural gas	3.2470	0.08	2.53%
Gasoline	1.9278	0.02	-0.81%
Heating oil	2.3187	0.01	-0.28%
Gold	1,230.92	11.02	0.91%
Silver	14.7648	0.19	1.30%
Copper	2.8247	0.03	0.93%
Soybeans	877.3079	9.25	1.07%
Wheat	520.0204	1.75	0.34%
Live Cattle	112.3338	0.15	-0.13%
Cotton	78.08	0.29	-0.37%
Rice	10.6096	0.08	-0.75%
Orange Juice	145.00	0.85	0.59%
[+]