Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Medibank - 股票价格
图表
Quotes
MPL
2.80
每天都在变化:
-0.03
-1.06%
每年:
2.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1299
AIA Group
99.30
2.50
2.58%
32.31%
2021-03-03
2318
Ping An Insurance
98.30
3.10
3.26%
12.99%
2021-03-03
2628
China Life Insurance
16.60
0.42
2.60%
-8.69%
2021-03-03
AMP
AMP
1.45
0.01
0.69%
-11.04%
2021-03-03
ASX
ASX
68.60
0.10
0.15%
-7.32%
2021-03-03
AUB
AUB Group Ltd
19.12
-0.02
-0.10%
36.77%
2021-03-03
CGF
Challenger
6.50
0.06
0.93%
-24.77%
2021-03-03
CPU
Computershare
13.66
0.31
2.32%
-0.80%
2021-03-03
HUB
Hub24 Ltd
20.19
-0.30
-1.46%
131.54%
2021-03-03
IAG
Insurance Australia
4.88
-0.05
-1.01%
-25.84%
2021-03-03
IFL
IOOF
3.28
-0.01
-0.15%
-41.32%
2021-03-03
JHG
Janus Henderson Group PLC
38.05
-0.65
-1.68%
24.10%
2021-03-03
LNK
Link Administration Holdings Ltd
4.74
-0.01
-0.21%
4.41%
2021-03-03
MFG
Magellan Financial
44.20
-0.94
-2.08%
-21.28%
2021-03-03
MPL
Medibank
2.80
-0.03
-1.06%
2.19%
2021-03-03
NHF
NIB HOLDINGS
5.70
0.05
0.89%
28.09%
2021-03-03
NWL
Netwealth Group Ltd
14.10
-0.10
-0.70%
101.43%
2021-03-03
PDL
Pendal Group Ltd
6.08
0
0%
-9.39%
2021-03-03
PPT
Perpetual
31.89
0.62
1.98%
-11.02%
2021-03-03
PSI
PSC Insurance Group Ltd
3.30
0.02
0.61%
20.00%
2021-03-03
PTM
Platinum Asset Management
4.55
-0.06
-1.30%
22.31%
2021-03-03
QBE
QBE
9.28
0.04
0.43%
-28.34%
2021-03-03
SDF
Steadfast
3.94
-0.04
-1.01%
8.54%
2021-03-03
SUN
Suncorp
10.20
-0.06
-0.58%
-8.11%
2021-03-03
物价
天
年
日
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
AS52
ASX 50
6605
56.10
0.86%
4.92%
2021-03-03
MPL:AU
资产
现金及等价物
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售和管理费用
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
现值
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,176
137
0.97%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.4800
0.73
1.22%
Brent
63.4900
0.79
1.26%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9488
0.01
0.64%
Heating oil
1.8294
0.02
1.18%
Gold
1,730.00
8.09
-0.47%
Silver
26.746
0.00
-0.01%
Copper
4.2145
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]