Fortescue Metals - 股票价格

股票价格
25.19
每天变化
0.43 1.74%
每月一次
0%
每年
20.76%
Q2 预测
25.25
物价 Chg 天 年 日
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
AWC Alumina 1.51 -0.04 -2.70% -1.11% 2024-04-26
BHP BHP Group 43.20 -2.03 -4.49% -2.55% 2024-04-26
BPT Beach Energy 1.61 0.01 0.44% 10.07% 2024-04-26
BSL BlueScope Steel 22.74 -0.03 -0.11% 16.77% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CCO Cameco 67.16 0.35 0.52% 87.65% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
EVN Evolution Mining 4.02 0.05 1.26% 11.67% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FMG Fortescue Metals 25.19 0.43 1.74% 20.76% 2024-04-26
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
IGO Independence 7.17 -0.10 -1.38% -46.81% 2024-04-26
ILU Iluka Resources 7.31 -0.07 -0.88% -32.55% 2024-04-26
MGX Mount Gibson Iron 0.46 0.01 1.11% -4.21% 2024-04-26
MIN Mineral Resources 68.08 -0.74 -1.08% -5.51% 2024-04-26
NHC New Hope Corporation 4.50 -0.04 -0.77% -15.82% 2024-04-26
NIC Nickel Mines 0.87 -0.01 -0.80% -8.11% 2024-04-26
NST Northern Star Resources 15.09 0.21 1.38% 8.76% 2024-04-26
RIO Rio Tinto 129.65 0.27 0.21% 15.58% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RRL Regis Resources 2.17 -0.03 -1.36% -0.46% 2024-04-26
S32 South32 3.35 0.04 1.21% -19.08% 2024-04-26
SFR Sandfire 9.25 0.08 0.87% 39.73% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
STO Santos 7.70 -0.05 -0.65% 8.60% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
WHC Whitehaven Coal 7.63 0.06 0.73% 4.60% 2024-04-26
WPL Woodside Energy 28.30 -0.28 -0.96% -16.58% 2024-04-26

物价 天 年 日
AS30 Australia All Ordinaries 7851 -86.50 -1.09% 4.93% 2024-04-26
AS52 AU50 7436 -94.90 -1.26% 4.16% 2024-04-26
AS51 ASX200 7586 -96.90 -1.26% 4.02% 2024-04-26