Fortescue Metals

FMG

9.91

每天都在变化:

-0.06 -0.60%

年变化:

143.49%

Ok

width

height

		物价			天	年	首都	日
BHP	BHP Billiton	37.36		-0.05	-0.13%	24.97%	115B	2019-12-06
BSL	BlueScope Steel	15.01		0.34	2.32%	24.88%	6.64B	2019-12-06
FMG	Fortescue Metals	9.91		-0.06	-0.60%	143.49%	9.07B	2019-12-06
RIO	Rio Tinto	95.79		0	0%	32.45%	90.4B	2019-12-06

		物价			天	年	日
AS30	Australian All	6813		22.40	0.33%	18.33%	2019-12-06
AS51	ASX 200	6707		13.00	0.19%	18.05%	2019-12-06
AS52	ASX 50	6670		21.80	0.33%	19.52%	2019-12-06

	现值	Chg	%Chg
EURUSD	1.10585	0.0046	-0.42%
GBPUSD	1.31366	0.0021	-0.16%
AUDUSD	0.68390	0.0006	0.09%
NZDUSD	0.65703	0.0026	0.40%
USDJPY	108.56	0.1980	-0.18%
USDCNY	7.02098	0.0189	-0.27%
USDCHF	0.98998	0.0028	0.28%
USDCAD	1.32587	0.0082	0.62%
USDMXN	19.2914	0.0748	-0.39%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.685	0.2747	0.28%
BTCUSD	7,459.20	69	0.93%
[+]

	现值	Chg	%Chg
Dow Jones	28,002	338	1.22%
S&P 500	3,145	30	0.95%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,996	141	0.84%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1660	0.78	1.34%
Brent	64.3464	1.01	1.59%
Natural gas	2.3468	0.08	-3.29%
Gasoline	1.6453	0.03	1.54%
Heating oil	1.9498	0.02	0.99%
Gold	1,461.18	16.15	-1.09%
Silver	16.5657	0.40	-2.37%
Copper	2.7348	0.09	3.51%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lean Hogs	61.1865	0.80	-1.30%
[+]