Fortescue Metals - 股票价格

股票价格
15.20
每天变化
0.13 0.86%
每月一次
-10.32%
每年
-40.95%
Q2 预测
14.81


物价 Chg 天 年 日
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Beach Energy 1.15 -0.02 -1.29% -29.23% 2025-04-14
BlueScope Steel 21.20 0 0% -10.92% 2025-04-14
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Amplitude Energy 0.17 0.01 3.03% -22.73% 2025-04-14
Evolution Mining 7.90 0.20 2.60% 101.02% 2025-04-14
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Glencore 253.65 8.65 3.53% -47.78% 2025-04-11
Independence 3.60 0.11 3.15% -53.13% 2025-04-14
Iluka Resources 3.44 0.08 2.38% -53.39% 2025-04-14
Mount Gibson Iron 0.33 0 0% -28.26% 2025-04-14
Mineral Resources 18.04 1.37 8.22% -74.70% 2025-04-14
New Hope Corporation 3.72 0.12 3.33% -19.83% 2025-04-14
Nickel Mines 0.50 0.02 4.21% -44.69% 2025-04-14
Northern Star Resources 21.65 0.25 1.17% 42.15% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Regis Resources 4.59 0.02 0.44% 108.64% 2025-04-14
South32 2.80 0.06 2.19% -18.60% 2025-04-14
Sandfire 9.31 0.18 1.97% 2.65% 2025-04-14
Sims Metal Management 13.67 0.23 1.71% 10.42% 2025-04-14
Santos 5.60 0.10 1.82% -28.93% 2025-04-14
Syrah Resources 0.24 0.02 6.82% -52.53% 2025-04-14
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14
Woodside Energy 19.83 0.20 1.02% -34.58% 2025-04-14

物价 天 年 日
Australia All Ordinaries 7960 105.80 1.35% -0.62% 2025-04-14
AU50 7600 98.50 1.31% -0.11% 2025-04-14
ASX200 7749 102.10 1.34% -0.05% 2025-04-14