ALD

24.58

每天都在变化:

-3.27%

每年:

-27.11%

物价
AGL Energy 9.37 -0.31 -3.20% -51.97%
ALS 9.88 -0.37 -3.61% 13.17%
APA 9.29 -0.14 -1.48% -14.38%
Ausnet Services 1.66 -0.01 -0.30% -1.19%
A2 Milk 9.69 0.35 3.75% -40.99%
Beach Energy 1.65 -0.01 -0.30% -11.53%
Coca Cola Amatil 13.39 0 0% 13.38%
Cooper Energy Ltd 0.33 0 0% -36.27%
Coles Group Ltd 15.33 -0.69 -4.31% 4.50%
Carnarvon Petroleum Ltd 0.28 0 0% 5.66%
Dominos Pizza 89.95 -5.38 -5.64% 57.09%
Downer Group 5.15 -0.13 -2.46% -12.42%
Flight Centre Travel 16.61 -1.18 -6.63% -51.57%
Harvey Norman 5.24 -0.06 -1.13% 21.30%
JB Hi-Fi 43.41 -2.14 -4.70% 16.91%
Karoon Energy Ltd 1.13 -0.01 -0.88% 28.41%
Monadelphous 11.58 0.07 0.61% -23.36%
Metcash 3.37 -0.08 -2.32% 31.64%
New Zealand Refining Company Ltd 0.47 -0.01 -1.06% -63.67%
Origin Energy 4.50 -0.17 -3.64% -35.99%
Oil Search 4.24 -0.09 -2.08% -25.35%
Spark Infrastructure 2.04 -0.01 -0.49% -2.86%
Santos 7.23 -0.10 -1.36% 3.14%
Super Retail 11.00 -0.45 -3.93% 27.02%
Senex Energy Ltd 0.37 0 0% 37.04%
Treasury Wine Estates 10.90 -0.29 -2.59% -3.45%
Wesfarmers 49.24 -1.19 -2.36% 17.63%
WorleyParsons 11.10 -0.04 -0.36% -16.04%
Woolworths 39.40 -0.68 -1.70% -2.04%
Woodside Petroleum 24.57 -0.86 -3.38% -15.04%
Yancoal Australia Ltd 2.56 -0.01 -0.39% -7.25%
Z Energy 2.73 0.02 0.74% -35.61%

物价
ASX 200 6673 -160.70 -2.35% 0.23%
ASX 50 6451 -168.20 -2.54% -2.74%